US Natural Gas (NG July 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Bid11:50:04 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.9570 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-02): | 3.7510 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1400 | 8:07 PM | +5.47% | 2.1400 | 2.1410 | 269,039 | |
| F NG 7/24 | 2.4120 | 8:07 PM | +3.88% | 2.4110 | 2.4130 | 266,080 | |
| F NG 8/24 | 2.5180 | 8:06 PM | +3.24% | 2.5170 | 2.5190 | 108,921 | |
| F NG 9/24 | 2.5230 | 8:06 PM | +2.85% | 2.5230 | 2.5250 | 156,492 | |
| F NG 10/24 | 2.6250 | 8:07 PM | +2.46% | 2.6230 | 2.6260 | 117,628 | |
| F NG 11/24 | 3.0240 | 8:07 PM | +1.75% | 3.0230 | 3.0260 | 61,051 | |
| F NG 12/24 | 3.5510 | 8:07 PM | +1.23% | 3.5500 | 3.5520 | 69,819 | |
| F NG 1/25 | 3.8130 | 8:07 PM | +1.14% | 3.8120 | 3.8150 | 86,476 | |
| F NG 2/25 | 3.6440 | 8:00 PM | +1.03% | 3.6420 | 3.6460 | 37,766 | |
| F NG 3/25 | 3.2460 | 8:05 PM | +0.90% | 3.2470 | 3.2490 | 82,479 | |
| F NG 4/25 | 3.0240 | 8:07 PM | +0.60% | 3.0230 | 3.0240 | 76,605 | |
| F NG 5/25 | 3.0680 | 8:05 PM | +0.36% | 3.0680 | 3.0710 | 30,231 | |
| F NG 6/25 | 3.2500 | 8:05 PM | +0.28% | 3.2500 | 3.2520 | 12,790 | |
| F NG 7/25 | 3.4430 | 8:06 PM | +0.09% | 3.4200 | 3.4450 | 21,341 | |
| F NG 8/25 | 3.4920 | 8:07 PM | +0.14% | 3.4910 | 3.4940 | 9,913 | |
| F NG 9/25 | 3.4550 | 7:21 PM | +0.12% | 3.4300 | 3.4900 | 9,245 | |
| F NG 10/25 | 3.5190 | 7:59 PM | -0.06% | 3.5220 | 3.5240 | 25,073 | |
| F NG 11/25 | 3.8440 | 8:01 PM | +0.03% | 3.8140 | 3.8470 | 9,888 | |
| F NG 12/25 | 4.3030 | 8:06 PM | +0.07% | 4.2990 | 4.3300 | 12,649 | |
| F NG 1/26 | 4.5570 | 7:59 PM | -0.07% | 4.5580 | 4.5650 | 15,006 | |
| F NG 2/26 | 4.3490 | 6:30 PM | +0.14% | 4.3410 | 4.3480 | 6,120 | |
| F NG 3/26 | 3.8150 | 6:02 PM | +0.13% | 3.7960 | 3.8040 | 6,513 | |
| F NG 4/26 | 3.4460 | 6:33 PM | +0.17% | 3.4170 | 3.4390 | 16,589 | |
| F NG 5/26 | 3.4800 | 6:33 PM | -0.29% | 3.3000 | 3.4770 | 7,247 | |
| F NG 6/26 | 3.6680 | 5:26 PM | -0.05% | 2.9570 | - | 1,630 | |
| F NG 7/26 | 3.8500 | 5:29 PM | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,273 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.8600 | - | 9,268 | |
| F NG 11/26 | 4.2410 | 4:22 PM | -0.14% | - | 4.2410 | 2,817 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.7730 | 3.7420 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.7516 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
