US Natural Gas (NG July 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Bid11:50:03 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 2.9570 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-20): | 3.8320 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7610 | 12:10 PM | +0.84% | 2.7600 | 2.7610 | 87,680 | |
| F NG 7/24 | 2.9180 | 12:10 PM | +1.04% | 2.9180 | 2.9200 | 312,035 | |
| F NG 8/24 | 2.9530 | 12:10 PM | +1.10% | 2.9540 | 2.9570 | 85,715 | |
| F NG 9/24 | 2.9100 | 12:08 PM | +1.39% | 2.9070 | 2.9100 | 188,972 | |
| F NG 10/24 | 2.9680 | 12:08 PM | +1.26% | 2.9660 | 2.9690 | 160,457 | |
| F NG 11/24 | 3.2430 | 12:04 PM | +0.93% | 3.2430 | 3.2470 | 81,034 | |
| F NG 12/24 | 3.6630 | 11:15 AM | +0.47% | 3.6630 | 3.6680 | 72,954 | |
| F NG 1/25 | 3.9360 | 11:54 AM | +0.64% | 3.9300 | 3.9350 | 89,132 | |
| F NG 2/25 | 3.7600 | 11:16 AM | +0.56% | 3.7570 | 3.7640 | 43,287 | |
| F NG 3/25 | 3.3550 | 11:45 AM | +0.66% | 3.3510 | 3.3570 | 83,692 | |
| F NG 4/25 | 3.1100 | 11:43 AM | +0.42% | 3.1080 | 3.1140 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 AM | +0.35% | 3.1380 | 3.1450 | 31,156 | |
| F NG 6/25 | 3.3170 | 9:48 AM | +0.27% | 3.3080 | 3.3150 | 15,791 | |
| F NG 7/25 | 3.4940 | 2024-05-20 | +0.95% | 3.4700 | 3.5000 | 22,092 | |
| F NG 8/25 | 3.5340 | 2024-05-20 | +0.91% | 3.5000 | 3.5700 | 10,563 | |
| F NG 9/25 | 3.4950 | 2024-05-20 | +0.55% | 3.4840 | 3.5030 | 9,431 | |
| F NG 10/25 | 3.5500 | 2024-05-20 | +0.54% | 3.5440 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 AM | 0.00% | 3.7980 | 3.8480 | 10,188 | |
| F NG 12/25 | 4.2620 | 9:47 AM | -0.33% | 4.2640 | 4.3140 | 11,811 | |
| F NG 1/26 | 4.5290 | 2024-05-20 | -0.59% | 4.5190 | 4.5700 | 18,158 | |
| F NG 2/26 | 4.3350 | 2024-05-20 | +0.16% | 4.3220 | 4.3530 | 6,996 | |
| F NG 3/26 | 3.8280 | 2024-05-20 | +0.58% | 3.7970 | 3.8550 | 6,940 | |
| F NG 4/26 | 3.4790 | 2024-05-20 | +1.16% | 3.4420 | 3.5050 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.4690 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +5.59% | ||
|---|---|---|---|
| 1 Month | +0.37% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8320 | 3.6290 |
|---|---|---|
| 1M High / 1M Low: | 3.8320 | 3.5500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.7156 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7206 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
