US Natural Gas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-07 9:59:48 PM | Chg. -0.0400 | Bid5:55:48 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8200USD | -1.04% | 2.9570 | - | 3.8200 | 3.8200 | 3.8200 | 3.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8200 |
|---|---|
| High: | 3.8200 |
| Low: | 3.8200 |
| Previous Close: | 3.8600 |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 3.7350 |
| Change Settlement: | +2.28%(+0.0850) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.2340 | 3:01 AM | -0.80% | 2.2330 | 2.2350 | - | |
| F NG 7/24 | 2.4740 | 3:02 AM | -0.32% | 2.4750 | 2.4770 | - | |
| F NG 8/24 | 2.5480 | 2:20 AM | -0.43% | 2.5500 | 2.5530 | - | |
| F NG 9/24 | 2.5330 | 2:34 AM | -0.43% | 2.5370 | 2.5400 | - | |
| F NG 10/24 | 2.6020 | 2:55 AM | -0.34% | 2.6050 | 2.6080 | - | |
| F NG 11/24 | 2.9520 | 2:14 AM | +0.07% | 2.9530 | 2.9570 | - | |
| F NG 12/24 | 3.4310 | 12:38 AM | -0.20% | 3.4410 | 3.4460 | - | |
| F NG 1/25 | 3.7120 | 2:50 AM | 0.00% | 3.7110 | 3.7180 | - | |
| F NG 2/25 | 3.5300 | 12:00 AM | -0.17% | 3.5440 | 3.5500 | - | |
| F NG 3/25 | 3.1340 | 2024-05-10 | -0.48% | 3.1360 | 3.1460 | 82,528 | |
| F NG 4/25 | 2.9200 | 2:16 AM | +0.21% | 2.9170 | 2.9270 | 76,877 | |
| F NG 5/25 | 2.9590 | 2024-05-10 | +0.14% | 2.9590 | 2.9690 | 31,038 | |
| F NG 6/25 | 3.1230 | 2024-05-10 | -0.41% | 3.1330 | 3.1420 | 13,513 | |
| F NG 7/25 | 3.3150 | 2024-05-10 | -0.15% | 3.2900 | 3.3500 | 21,827 | |
| F NG 8/25 | 3.3610 | 2024-05-10 | 0.00% | 3.3590 | 3.3920 | 10,222 | |
| F NG 9/25 | 3.3320 | 2024-05-10 | -0.09% | 3.3320 | 3.3510 | 9,677 | |
| F NG 10/25 | 3.3910 | 12:03 AM | -0.32% | 3.4000 | 3.4190 | - | |
| F NG 11/25 | 3.7200 | 2024-05-10 | +0.32% | 3.7110 | 3.7390 | 9,649 | |
| F NG 12/25 | 4.1700 | 2024-05-10 | +0.36% | 4.1580 | 4.1980 | 12,825 | |
| F NG 1/26 | 4.4380 | 2024-05-10 | +0.23% | 4.4220 | 4.4620 | 17,227 | |
| F NG 2/26 | 4.2100 | 2024-05-10 | -0.07% | 4.2000 | 4.2480 | 5,954 | |
| F NG 3/26 | 3.7130 | 2024-05-10 | +0.65% | 3.6820 | 3.7450 | 6,355 | |
| F NG 4/26 | 3.3230 | 2024-05-10 | +0.06% | 3.3080 | 3.3480 | 17,511 | |
| F NG 5/26 | 3.3570 | 2024-05-10 | +0.42% | 3.3360 | - | 7,457 | |
| F NG 6/26 | 3.5230 | 2024-05-10 | +0.17% | 2.9570 | - | 1,584 | |
| F NG 7/26 | 3.7050 | 2024-05-10 | +0.11% | 3.3700 | - | 2,242 | |
| F NG 8/26 | 3.7530 | 2024-05-10 | +0.46% | 3.4500 | - | 1,330 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 1,547 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 10,189 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.37% | 4.0400 | 4.2050 | 2,940 |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | +7.73% | ||
| YTD | +9.24% | ||
| 1 Year | -4.36% | ||
| 3 Years | +51.95% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8690 | 3.6940 |
|---|---|---|
| 1M High / 1M Low: | 3.8940 | 3.6940 |
| 6M High / 6M Low: | 3.8940 | 3.4970 |
| High (YTD): | 2024-04-16 | 3.8940 |
| Low (YTD): | 2024-02-06 | 3.5460 |
| 52W High: | 2024-04-16 | 3.8940 |
| 52W Low: | 2023-12-07 | 3.4970 |
| Avg. price 1W: | 3.7720 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 3.8491 | |
| Avg. volume 1M: | .8095 | |
| Avg. price 6M: | 3.8046 | |
| Avg. volume 6M: | .8800 | |
| Avg. price 1Y: | 3.8020 | |
| Avg. volume 1Y: | .8889 | |
| Volatility 1M: | 11.75% | |
| Volatility 6M: | 12.55% | |
| Volatility 1Y: | 14.98% | |
| Volatility 3Y: | 31.63% |
