US Natural Gas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-07 9:59:48 PM | Chg. -0.0400 | Bid5:55:45 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8200USD | -1.04% | 2.9570 | - | 3.8200 | 3.8200 | 3.8200 | 3.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8200 |
|---|---|
| High: | 3.8200 |
| Low: | 3.8200 |
| Previous Close: | 3.8600 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 3.8170 |
| Change Settlement: | +0.08%(+0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5110 | 8:29 PM | +0.32% | 2.5110 | 2.5220 | - | |
| F NG 7/24 | 2.8000 | 8:29 PM | +1.41% | 2.7920 | 2.8000 | - | |
| F NG 8/24 | 2.8430 | 8:29 PM | +1.17% | 2.8290 | 2.8850 | - | |
| F NG 9/24 | 2.8040 | 8:29 PM | +1.05% | 2.8610 | 2.8610 | - | |
| F NG 10/24 | 2.8760 | 8:29 PM | +1.20% | 2.8700 | 2.9440 | - | |
| F NG 11/24 | 3.2080 | 8:17 PM | +1.36% | 3.0770 | 3.3130 | - | |
| F NG 12/24 | 3.6420 | 8:25 PM | +1.00% | 3.6000 | 3.7150 | - | |
| F NG 1/25 | 3.8960 | 8:26 PM | +0.78% | 3.8600 | 3.9550 | - | |
| F NG 2/25 | 3.7250 | 8:29 PM | +0.49% | 3.4000 | - | 42,403 | |
| F NG 3/25 | 3.3120 | 8:26 PM | +0.85% | 3.0330 | - | - | |
| F NG 4/25 | 3.0750 | 5:53 PM | +1.32% | 3.0110 | - | - | |
| F NG 5/25 | 3.0840 | 2024-05-24 | -2.19% | 2.8620 | 3.8500 | 33,642 | |
| F NG 6/25 | 3.2650 | 6:56 PM | +0.68% | - | - | 15,935 | |
| F NG 7/25 | 3.4510 | 6:56 PM | +0.17% | - | 3.8000 | 20,714 | |
| F NG 8/25 | 3.4620 | 7:39 AM | -0.52% | 3.2600 | 3.6500 | 10,647 | |
| F NG 9/25 | 3.4470 | 2024-05-24 | -1.54% | 3.3100 | 4.0000 | 9,561 | |
| F NG 10/25 | 3.5430 | 3:10 PM | +1.55% | 3.4900 | - | 28,805 | |
| F NG 11/25 | 3.7800 | 2024-05-24 | -1.74% | 3.7000 | - | 10,579 | |
| F NG 12/25 | 4.2400 | 6:56 PM | +1.70% | 4.1450 | - | 12,331 | |
| F NG 1/26 | 4.4650 | 2024-05-24 | -0.76% | 3.9720 | - | 21,529 | |
| F NG 2/26 | 4.2720 | 2024-05-24 | -0.93% | 3.8730 | - | 8,695 | |
| F NG 3/26 | 3.7550 | 2024-05-24 | -1.70% | 3.4510 | - | 7,587 | |
| F NG 4/26 | 3.4170 | 2024-05-24 | -1.36% | 2.9570 | - | 21,177 | |
| F NG 5/26 | 3.4740 | 2024-05-24 | -0.32% | 3.3000 | - | 8,917 | |
| F NG 6/26 | 3.6350 | 2024-05-24 | -0.66% | 2.9570 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 2024-05-24 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 2024-05-24 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 2024-05-24 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 2024-05-23 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 2024-05-23 | -1.35% | - | - | 3,654 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -1.57% | ||
| 3 Months | +7.73% | ||
| YTD | +9.24% | ||
| 1 Year | -4.36% | ||
| 3 Years | +51.95% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8820 | 3.8170 |
|---|---|---|
| 1M High / 1M Low: | 3.8870 | 3.6940 |
| 6M High / 6M Low: | 3.8940 | 3.4970 |
| High (YTD): | 2024-04-16 | 3.8940 |
| Low (YTD): | 2024-02-06 | 3.5460 |
| 52W High: | 2024-04-16 | 3.8940 |
| 52W Low: | 2023-12-07 | 3.4970 |
| Avg. price 1W: | 3.8454 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8188 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | 3.8069 | |
| Avg. volume 6M: | .6286 | |
| Avg. price 1Y: | 3.8049 | |
| Avg. volume 1Y: | .6486 | |
| Volatility 1M: | 13.69% | |
| Volatility 6M: | 12.28% | |
| Volatility 1Y: | 14.68% | |
| Volatility 3Y: | 31.31% |
