IBEX 35./ ES0SI0000005
INDI| 2024-05-24 12:00:00 AM | Chg. -65.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,246.00XXP | -0.58% | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Repsol SAES0173516115 | 14.942024-05-24 | 14.7714.93 | +0.01+0.07% | -- | -- | 14.9614.77 | 27,979416,473.99 | Markets |
| Sacyr SAES0182870214 | 3.402024-05-24 | 3.393.69 | -0.28-7.63% | -- | -- | 3.403.39 | 24,09081,792.15 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.182024-05-24 | 11.2111.57 | -0.39-3.37% | -- | -- | 11.2111.18 | 1,17313,137.92 | Markets |
| Telefonica SAES0178430E18 | 4.142024-05-24 | 4.144.16 | -0.02-0.49% | -- | -- | 4.144.14 | 7,40830,679.21 | Markets |
| Unicaja Banco SAES0180907000 | 1.342024-05-24 | 1.341.34 | 0.00+0.30% | -- | -- | 1.341.34 | 9,38412,580.99 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
