IBEX 35./ ES0SI0000005
INDI| 2024-05-24 12:00:00 AM | Chg. -65.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,246.00XXP | -0.58% | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 172.652024-05-24 | 171.35172.00 | +0.65+0.38% | -- | -- | 173.20170.60 | 1.3 mill.223.45 mill. | Markets |
| CaixaBank SAES0140609019 | 5.122024-05-24 | 5.105.09 | +0.04+0.71% | -- | -- | 5.135.07 | 98,896505,395.34 | Markets |
| Repsol SAES0173516115 | 14.942024-05-24 | 14.7714.93 | +0.01+0.07% | -- | -- | 14.9614.77 | 27,979416,473.99 | Markets |
| Acciona SAES0125220311 | 114.402024-05-24 | 120.15125.75 | -11.35-9.03% | -- | -- | 120.15113.15 | 2,645304,501.30 | Markets |
| Bankinter SAES0113679I37 | 7.902024-05-24 | 7.807.92 | -0.01-0.18% | -- | -- | 7.907.79 | 23,793186,813.52 | Markets |
| Amadeus IT Group SAES0109067019 | 64.142024-05-24 | 64.4464.99 | -0.85-1.31% | -- | -- | 64.5864.08 | 1,720110,717.17 | Markets |
| Banco Santander SAES0113900J37 | 4.742024-05-24 | 4.724.79 | -0.06-1.17% | -- | -- | 4.744.71 | 20,59697,369.94 | Markets |
| Sacyr SAES0182870214 | 3.402024-05-24 | 3.393.69 | -0.28-7.63% | -- | -- | 3.403.39 | 24,09081,792.15 | Markets |
| Cellnex Telecom SAES0105066007 | 33.522024-05-24 | 33.5033.96 | -0.44-1.28% | -- | -- | 33.5233.48 | 2,28376,491.46 | Markets |
| Iberdrola SAES0144580Y14 | 12.002024-05-24 | 11.9912.08 | -0.09-0.70% | -- | -- | 12.0411.98 | 5,57766,920.77 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 20.902024-05-24 | 20.8022.26 | -1.36-6.11% | -- | -- | 21.0920.65 | 3,14065,356.02 | Markets |
| Aena SME SAES0105046009 | 177.202024-05-24 | 177.05179.00 | -1.80-1.01% | -- | -- | 177.20177.05 | 29552,257.50 | Markets |
| Enagas SAES0130960018 | 13.932024-05-24 | 13.7413.89 | +0.04+0.29% | -- | -- | 13.9313.73 | 2,73237,671.72 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.972024-05-24 | 9.9210.07 | -0.09-0.93% | -- | -- | 9.979.91 | 3,62736,140.17 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.812024-05-22 | 10.6010.73 | -- | -- | -- | 10.8110.60 | 3,24834,817.21 | Markets |
| Telefonica SAES0178430E18 | 4.142024-05-24 | 4.144.16 | -0.02-0.49% | -- | -- | 4.144.14 | 7,40830,679.21 | Markets |
| Redeia Corp SAES0173093024 | 16.232024-05-24 | 16.2316.36 | -0.14-0.86% | -- | -- | 16.2716.23 | 1,75928,554.06 | Markets |
| Melia Hotels International SAES0176252718 | 7.772024-05-24 | 7.737.80 | -0.03-0.38% | -- | -- | 7.777.73 | 3,31425,676.49 | Markets |
| Fluidra SAES0137650018 | 23.972024-05-22 | 24.2024.09 | -- | -- | -- | 24.2023.94 | 90021,699.31 | Markets |
| Grifols SAES0171996087 | 9.182024-05-23 | 9.189.32 | -- | -- | -- | 9.189.18 | 2,12719,517.35 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.182024-05-24 | 11.2111.57 | -0.39-3.37% | -- | -- | 11.2111.18 | 1,17313,137.92 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.082024-05-24 | 6.076.43 | -0.35-5.44% | -- | -- | 6.086.07 | 2,10812,806.18 | Markets |
| Unicaja Banco SAES0180907000 | 1.342024-05-24 | 1.341.34 | 0.00+0.30% | -- | -- | 1.341.34 | 9,38412,580.99 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.722024-05-24 | 40.6039.88 | +0.84+2.11% | -- | -- | 40.7240.60 | 28311,523.64 | Markets |
| Industria de Diseno Textil SAES0148396007 | 44.182024-05-24 | 44.4144.20 | -0.03-0.06% | -- | -- | 44.4144.18 | 25511,322.67 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.812024-05-23 | 26.8126.66 | -- | -- | -- | 26.8126.81 | 39210,509.52 | Markets |
| Indra Sistemas SAES0118594417 | 20.012024-05-15 | 20.0119.79 | -- | -- | -- | 20.0120.01 | 3256,503.25 | Markets |
| Acerinox SAES0132105018 | 10.142024-05-24 | 10.1510.36 | -0.22-2.12% | -- | -- | 10.1510.14 | 4174,233.64 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.912024-05-24 | 1.911.92 | 0.00-0.21% | -- | -- | 1.911.91 | 1,6003,060 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 90.302024-05-23 | 90.3087.63 | -- | -- | -- | 90.3090.30 | 151,354.50 | Markets |
