IBEX 35./ ES0SI0000005
INDI| 2024-05-10 12:00:00 AM | Chg. +55.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,105.50XXP | +0.50% | 11,045.70 | 11,137.70 | 11,045.10 | 11,050.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 118.052024-05-09 | 116.55116.25 | -- | -- | -- | 118.25116.55 | 39346,109.55 | Markets |
| Acerinox SAES0132105018 | 10.402024-05-10 | 10.4110.24 | +0.16+1.56% | -- | -- | 10.4110.40 | 3,15932,865.12 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 38.972024-05-10 | 39.1638.96 | +0.01+0.03% | -- | -- | 39.2138.67 | 5,220203,083.61 | Markets |
| Aena SME SAES0105046009 | 175.802024-05-10 | 175.70173.70 | +2.10+1.21% | -- | -- | 176.80175.30 | 2,070364,181.70 | Markets |
| Amadeus IT Group SAES0109067019 | 62.442024-05-10 | 61.9761.72 | +0.72+1.17% | -- | -- | 62.5061.97 | 12,260764,431.76 | Markets |
| ArcelorMittal SALU1598757687 | 23.582024-05-08 | 23.6423.99 | -- | -- | -- | 23.6423.58 | 79718,836.66 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.732024-05-10 | 9.669.63 | +0.09+0.98% | -- | -- | 9.809.62 | 86,233837,226.82 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.872024-05-10 | 1.851.85 | +0.02+1.13% | -- | -- | 1.881.85 | 171,411320,346.02 | Markets |
| Banco Santander SAES0113900J37 | 4.732024-05-10 | 4.764.77 | -0.04-0.81% | -- | -- | 4.774.72 | 65,809312,570.72 | Markets |
| Bankinter SAES0113679I37 | 7.542024-05-10 | 7.457.52 | +0.02+0.24% | -- | -- | 7.547.45 | 1,71112,756.78 | Markets |
| CaixaBank SAES0140609019 | 4.932024-05-10 | 4.924.89 | +0.04+0.83% | -- | -- | 4.954.88 | 215,7501.06 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 33.572024-05-10 | 33.2533.14 | +0.43+1.30% | -- | -- | 33.5933.25 | 1,10737,047.39 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.322024-05-09 | 26.3225.85 | -- | -- | -- | 26.3226.32 | 1483,895.36 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.782024-05-10 | 21.4821.21 | +0.57+2.69% | -- | -- | 21.9521.38 | 6,227135,056.80 | Markets |
| Enagas SAES0130960018 | 14.452024-05-10 | 14.4314.27 | +0.18+1.26% | -- | -- | 14.5014.42 | 1,83526,522.34 | Markets |
| Endesa SAES0130670112 | 18.002024-05-10 | 18.0417.71 | +0.29+1.64% | -- | -- | 18.0418.00 | 4237,619.45 | Markets |
| Ferrovial SENL0015001FS8 | 34.622024-05-10 | 35.2435.46 | -0.84-2.37% | -- | -- | 35.3434.60 | 16,509582,062.50 | Markets |
| Fluidra SAES0137650018 | 23.312024-05-10 | 22.7820.77 | +2.54+12.23% | -- | -- | 23.6222.61 | 3,02470,301.59 | Markets |
| Grifols SAES0171996087 | 9.412024-05-10 | 9.409.38 | +0.03+0.30% | -- | -- | 9.449.40 | 3,04128,651.54 | Markets |
| Iberdrola SAES0144580Y14 | 12.192024-05-10 | 12.0411.99 | +0.21+1.71% | -- | -- | 12.2412.04 | 62,480761,373.73 | Markets |
| Indra Sistemas SAES0118594417 | 20.042024-05-08 | 20.1419.50 | -- | -- | -- | 20.1920.04 | 97819,695.25 | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.032024-05-10 | 42.6342.71 | +0.32+0.75% | -- | -- | 43.0842.63 | 2,820120,987.42 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.642024-05-06 | 5.645.57 | -- | -- | -- | 5.645.64 | 1,7709,982.80 | Markets |
| International Consolidated Air...ES0177542018 | 182.052024-05-10 | 184.65183.25 | -1.20-0.65% | -- | -- | 186.00182.00 | 2.28 mill.419.85 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 81.402024-05-09 | 81.4084.43 | -- | -- | -- | 81.4080.83 | 69356,135.90 | Markets |
| Mapfre SAES0124244E34 | 2.312024-05-10 | 2.312.30 | +0.01+0.26% | -- | -- | 2.312.31 | 10,29923,795.39 | Markets |
| Melia Hotels International SAES0176252718 | 7.772024-05-10 | 7.797.55 | +0.22+2.95% | -- | -- | 7.797.77 | 4,50235,021.81 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.652024-05-10 | 10.7710.79 | -0.14-1.30% | -- | -- | 10.7710.65 | 5205,545.35 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.642024-05-10 | 24.6424.38 | +0.26+1.07% | -- | -- | 24.6424.64 | 741,823.36 | Markets |
| Redeia Corp SAES0173093024 | 16.442024-05-10 | 16.3816.27 | +0.17+1.01% | -- | -- | 16.5016.38 | 7,161117,792.39 | Markets |
