mWIG40/ PL9999999912
PL9999999912| 2024-05-29 5:09:45 PM | Chg. -81.3 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,534.7PLN | -1.23% | 6,621.8 | 6,636.0 | 6,519.7 | 6,616.0 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BENEFITPLBNFTS00018 | 2,850.02024-05-29 | 2,930.02,935.0 | -85.0-2.90% | 2,850.01 | 2,850.023 | 2,960.02,820.0 | 7342.1 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.672024-05-29 | 1.741.72 | -0.05-2.96% | 1.7010,000 | 1.66104 | 1.781.60 | 1.74 mill.2.91 mill. | Markets |
| ENEAPLENEA000013 | 9.892024-05-29 | 10.3510.24 | -0.35-3.42% | 10.00200 | 9.964 | 10.429.59 | 617,0456.11 mill. | Markets |
| GRENEVIAPLFAMUR00012 | 2.452024-05-29 | 2.552.54 | -0.09-3.54% | 2.5650 | -- | 2.582.45 | 280,147698,178.65 | Markets |
| BOGDANKAPLLWBGD00016 | 30.202024-05-29 | 30.5231.36 | -1.16-3.70% | 30.34120 | 30.265 | 30.9830.14 | 43,9741.34 mill. | Markets |
| SYNEKTIKPLSNKTK00019 | 143.02024-05-29 | 147.0149.8 | -6.8-4.54% | 143.027 | 143.01,500 | 147.6142.0 | 28,8824.19 mill. | Markets |
| INTERCARSPLINTCS00010 | 540.02024-05-29 | 570.0570.0 | -30.0-5.26% | 542.06 | 547.040 | 570.0538.0 | 2,8711.57 mill. | Markets |
| PKPCARGOPLPKPCR00011 | 13.862024-05-29 | 14.6014.68 | -0.82-5.59% | 20.007 | -- | 14.6813.86 | 127,2251.8 mill. | Markets |
| HUUUGEUS44853H1086 | 22.152024-05-29 | 23.2523.50 | -1.35-5.74% | 22.102,656 | 22.15119 | 23.3022.15 | 100,168707,998.05 | Markets |
| DOMDEVPLDMDVL00012 | 180.02024-05-29 | 192.0193.0 | -13.0-6.74% | 180.070 | -- | 192.0180.0 | 8,0421.48 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
