mWIG40/ PL9999999912
PL9999999912| 2024-05-29 5:09:45 PM | Chg. -81.3 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,534.7PLN | -1.23% | 6,621.8 | 6,636.0 | 6,519.7 | 6,616.0 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DOMDEVPLDMDVL00012 | 180.02024-05-29 | 192.0193.0 | -13.0-6.74% | 179.82 | -- | 192.0180.0 | 8,0421.48 mill. | Markets |
| HUUUGEUS44853H1086 | 22.152024-05-29 | 23.2523.50 | -1.35-5.74% | 22.102,656 | 22.15119 | 23.3022.15 | 100,168707,998.05 | Markets |
| PKPCARGOPLPKPCR00011 | 13.862024-05-29 | 14.6014.68 | -0.82-5.59% | 13.84150 | -- | 14.6813.86 | 127,2251.8 mill. | Markets |
| INTERCARSPLINTCS00010 | 540.02024-05-29 | 570.0570.0 | -30.0-5.26% | 540.07 | 560.041 | 570.0538.0 | 2,8711.57 mill. | Markets |
| SYNEKTIKPLSNKTK00019 | 143.02024-05-29 | 147.0149.8 | -6.8-4.54% | 142.610 | 143.610 | 147.6142.0 | 28,8824.19 mill. | Markets |
| BOGDANKAPLLWBGD00016 | 30.202024-05-29 | 30.5231.36 | -1.16-3.70% | 30.20151 | 30.265 | 30.9830.14 | 43,9741.34 mill. | Markets |
| GRENEVIAPLFAMUR00012 | 2.452024-05-29 | 2.552.54 | -0.09-3.54% | 2.455,250 | -- | 2.582.45 | 280,147698,178.65 | Markets |
| ENEAPLENEA000013 | 9.892024-05-29 | 10.3510.24 | -0.35-3.42% | 9.7330 | 9.964 | 10.429.59 | 617,0456.11 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.672024-05-29 | 1.741.72 | -0.05-2.96% | 1.661,000 | 1.68305 | 1.781.60 | 1.74 mill.2.91 mill. | Markets |
| BENEFITPLBNFTS00018 | 2,850.02024-05-29 | 2,930.02,935.0 | -85.0-2.90% | 2,845.02 | 2,880.01 | 2,960.02,820.0 | 7342.1 mill. | Markets |
| MILLENNIUMPLBIG0000016 | 8.562024-05-29 | 8.838.81 | -0.25-2.84% | 8.55183 | 8.70750 | 8.858.56 | 801,4386.95 mill. | Markets |
| HANDLOWYPLBH00000012 | 107.02024-05-29 | 110.6110.0 | -3.0-2.73% | 106.8840 | 109.09 | 110.6107.0 | 92,0399.96 mill. | Markets |
| TSGAMESPLTSQGM00016 | 86.652024-05-29 | 89.8089.00 | -2.35-2.64% | 86.50677 | 86.651 | 89.9586.10 | 17,6791.54 mill. | Markets |
| NEUCAPLTRFRM00018 | 912.02024-05-29 | 932.0936.0 | -24.0-2.56% | 912.01 | 917.09 | 939.0910.0 | 421388,025 | Markets |
| ABPLPLAB00000019 | 96.602024-05-29 | 99.0099.00 | -2.40-2.42% | 96.00117 | 97.0021 | 99.0096.60 | 1,191116,267.80 | Markets |
| DEVELIAPLLCCRP00017 | 6.152024-05-29 | 6.256.30 | -0.15-2.38% | 6.1015 | 6.20600 | 6.356.06 | 343,2282.11 mill. | Markets |
| RAINBOWPLRNBWT00031 | 105.02024-05-29 | 107.0107.4 | -2.4-2.23% | 104.041 | 105.0150 | 107.4103.8 | 22,3492.35 mill. | Markets |
| ARCTICPLARTPR00012 | 22.802024-05-29 | 23.2823.30 | -0.50-2.15% | 22.64125 | 22.86334 | 23.2822.64 | 23,653542,170.20 | Markets |
| WIRTUALNAPLWRTPL00027 | 111.42024-05-29 | 114.2113.6 | -2.2-1.94% | 111.0100 | 112.642 | 114.2111.2 | 5,941666,434 | Markets |
| XTBPLXTRDM00011 | 70.822024-05-29 | 71.0072.00 | -1.18-1.64% | -- | -- | 72.1869.48 | 459,08832.37 mill. | Markets |
| MOBRUKPLMOBRK00013 | 314.52024-05-29 | 320.0319.0 | -4.5-1.41% | 314.53 | -- | 322.0314.5 | 1,981630,949.5 | Markets |
| POLIMEXMSPLMSTSD00019 | 3.502024-05-29 | 3.553.55 | -0.05-1.41% | 3.481,000 | 3.531,012 | 3.623.48 | 188,691667,568.41 | Markets |
| SELVITAPLSLVCR00029 | 66.202024-05-29 | 67.1067.10 | -0.90-1.34% | 66.0011 | 66.8020 | 68.4065.70 | 3,114206,337.80 | Markets |
| GRUPAAZOTYPLZATRM00012 | 22.202024-05-29 | 22.4422.50 | -0.30-1.33% | 22.2040 | 22.46175 | 22.6822.20 | 157,3363.52 mill. | Markets |
| COMARCHPLCOMAR00012 | 255.02024-05-29 | 256.0257.0 | -2.0-0.78% | 253.5100 | 260.016 | 260.0255.0 | 7,1061.82 mill. | Markets |
| GPWPLGPW0000017 | 46.252024-05-29 | 46.4046.50 | -0.25-0.54% | 46.0519 | 46.50500 | 46.7545.90 | 48,2542.23 mill. | Markets |
| GREENXAU0000198939 | 2.312024-05-29 | 2.332.32 | -0.01-0.43% | 2.312,500 | 2.341 | 2.352.27 | 141,664327,003.25 | Markets |
| COGNORPLCNTSL00014 | 8.002024-05-29 | 8.038.03 | -0.03-0.37% | 7.95150 | 8.10200 | 8.147.94 | 116,297930,568.77 | Markets |
| GRUPRACUJPLGRPRC00015 | 62.402024-05-29 | 63.1062.50 | -0.10-0.16% | 61.0010 | 63.505 | 63.1061.10 | 2,788173,459.60 | Markets |
| 11BITPL11BTS00015 | 637.02024-05-29 | 640.0637.0 | 0.00.00% | 634.05 | 644.010 | 668.0623.0 | 10,9676.97 mill. | Markets |
