OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,203.56 +0.28% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 101
Next exchange holiday: 2024-05-27

Quote data

Open: 18,228.405
High: 18,233.495
Low: 18,147.573
Previous Close: 18,161.180
Trades: 25,186
 

Gainers

Name Last Chg. (%)
Moderna 125.69 +7.15%
Walgreens Boots A... 18.13 +5.62%
Sirius XM Holdings 3.13 +3.47%
Pinduoduo 140.54 +3.13%
GlobalFoundries 52.62 +3.04%
Warner Bros Disco... 8.39 +2.82%
ON Semiconductor 72.33 +2.65%
Fortinet 59.63 +2.58%
Gilead Sciences 67.57 +2.49%
Intel Corporation 30.50 +2.18%
more

Losers

Name Last Chg. (%)
GE HealthCare Tec... 81.06 -2.79%
PACCAR 106.84 -2.13%
Booking Holdings 3,738.36 -1.76%
Meta Platforms 468.09 -1.68%
lululemon athletica 347.19 -1.64%
DexCom 124.95 -1.63%
Old Dominion Frei... 182.04 -1.58%
Costco Wholesale 775.25 -1.54%
Intuitive Surgical 380.91 -1.48%
Cintas Corporation 690.03 -1.46%
more
 

Performance

1 Week  
+0.58%
1 Month  
+1.08%
3 Months  
+3.40%
YTD  
+8.16%
1 Year  
+36.42%
3 Years  
+38.82%
5 Years  
+148.47%
10 Years  
+403.96%
1W High / 1W Low: 18,161.180 18,085.012
1M High / 1M Low: 18,161.180 17,037.646
6M High / 6M Low: 18,339.442 15,482.787
High (YTD): 2024-03-22 18,339.442
Low (YTD): 2024-01-04 16,282.012
52W High: 2024-03-22 18,339.442
52W Low: 2023-05-15 13,413.509
Avg. price 1W:   18,108.933
Avg. volume 1W:   733.26 mill.
Avg. price 1M:   17,661.150
Avg. volume 1M:   873.86 mill.
Avg. price 6M:   17,295.449
Avg. volume 6M:   883.84 mill.
Avg. price 1Y:   16,106.460
Avg. volume 1Y:   849.28 mill.
Volatility 1M:   18.06%
Volatility 6M:   15.12%
Volatility 1Y:   16.13%
Volatility 3Y:   22.90%