NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| lululemon athletica | 323.08 | -6.81% | -7.66% | -28.68% | -8.71% | -2.59% | Markets | |
| Old Dominion Freight Line | 169.89 | -3.32% | -8.10% | -9.33% | +7.42% | +33.60% | Markets | |
| Constellation Energy Corporati... | 202.62 | -3.21% | +1.04% | +83.40% | +123.05% | - | Markets | |
| ON Semiconductor Corp | 72.37 | -2.92% | +2.25% | -4.56% | -18.87% | +90.70% | Markets | |
| Micron Technology | 130.04 | -2.87% | +9.10% | +76.61% | +93.86% | +54.75% | Markets | |
| Marvell Technology Group Ltd | 68.07 | -2.49% | -0.87% | +30.43% | +14.71% | +37.85% | Markets | |
| Synopsys | 574.30 | -2.35% | +4.44% | +7.52% | +31.87% | +127.31% | Markets | |
| DexCom | 115.27 | -2.34% | -11.36% | -3.04% | -3.70% | +19.24% | Markets | |
| Biogen | 232.03 | -2.00% | +5.93% | -2.97% | -23.90% | -41.14% | Markets | |
| Dollar Tree | 112.36 | -1.78% | -7.66% | -10.40% | -15.13% | +12.00% | Markets | |
| NVIDIA Corp | 1,208.99 | -1.78% | +33.61% | +159.48% | +222.54% | +586.19% | Markets | |
| Fastenal Company | 64.04 | -1.73% | -3.57% | +2.73% | +18.68% | +21.33% | Markets | |
| MongoDB | 229.96 | -1.40% | -35.32% | -40.15% | -37.64% | -26.88% | Markets | |
| CoStar Group | 77.01 | -1.33% | -16.72% | -6.73% | -3.31% | -6.98% | Markets | |
| NXP Semiconductors NV | 272.16 | -1.29% | +5.23% | +28.55% | +46.00% | +35.42% | Markets | |
| Intel Corp | 30.42 | -1.20% | -0.78% | -27.78% | -2.81% | -46.73% | Markets | |
| QUALCOMM | 209.45 | -1.14% | +16.21% | +57.60% | +81.83% | +57.07% | Markets | |
| Take-Two Interactive Software | 165.68 | -1.05% | +11.68% | +7.42% | +25.28% | -10.14% | Markets | |
| Copart | 53.46 | -1.03% | -4.43% | +12.19% | +24.07% | +71.95% | Markets | |
| Lam Research Corp | 962.06 | -1.02% | +5.17% | +35.85% | +57.51% | +48.04% | Markets | |
| Microchip Technology | 93.35 | -0.99% | +1.45% | +8.79% | +15.25% | +21.60% | Markets | |
| Broadcom | 1,400.59 | -0.93% | +7.47% | +55.24% | +76.65% | +202.03% | Markets | |
| PACCAR | 109.09 | -0.83% | +2.35% | +14.19% | +43.13% | +75.22% | Markets | |
| ANSYS | 324.64 | -0.81% | -0.12% | +13.42% | +3.75% | -1.21% | Markets | |
| KLA Corp | 779.39 | -0.77% | +9.00% | +44.05% | +68.06% | +144.66% | Markets | |
| Applied Materials | 221.75 | -0.77% | +6.99% | +49.48% | +64.59% | +59.57% | Markets | |
| Datadog | 109.63 | -0.76% | -2.44% | -4.65% | +17.08% | +21.00% | Markets | |
| Keurig Dr Pepper | 34.49 | -0.75% | +2.01% | +6.58% | +10.12% | -3.95% | Markets | |
| Exelon Corp | 36.51 | -0.73% | -3.69% | -7.15% | -9.54% | +11.58% | Markets | |
| Xcel Energy | 54.83 | -0.56% | -0.35% | -10.89% | -14.75% | -21.83% | Markets |
