NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-09 4:59:07 PM | Chg. +27.414 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,112.426XXP | +0.15% | 18,095.796 | 18,120.934 | 18,012.618 | 18,085.012 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 451.100 | -0.75% | +0.06% | -16.59% | +44.26% | +12.05% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.980 | -0.78% | -9.62% | +33.24% | +63.65% | +118.90% | Markets | |
| AIRBNB INC. DL-,01 | 136.56 | -6.64% | -8.25% | +26.16% | +17.66% | +9.81% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.60 | -0.34% | +8.96% | +28.46% | +61.29% | +60.80% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.82 | -0.56% | +8.63% | +28.44% | +60.09% | +62.12% | Markets | |
| AMAZON.COM INC. DL-,01 | 176.220 | +0.61% | +3.02% | +33.74% | +81.15% | +30.29% | Markets | |
| AMER. EL. PWR DL 6,50 | 83.000 | -1.78% | +6.41% | +14.69% | -0.02% | +15.44% | Markets | |
| AMGEN INC. DL-,0001 | 285.800 | +0.09% | +14.83% | +15.52% | +33.68% | +36.75% | Markets | |
| ANALOG DEVICES INC.DL-166 | 189.760 | +0.80% | +1.48% | +20.79% | +15.50% | +47.21% | Markets | |
| ANSYS INC. DL-,01 | 304.90 | +0.49% | -3.91% | +14.37% | +14.11% | +10.43% | Markets | |
| APPLE INC. | 170.120 | +0.04% | +8.83% | -0.55% | +8.52% | +58.81% | Markets | |
| APPLIED MATERIALS INC. | 192.140 | +0.06% | -0.43% | +43.07% | +85.00% | +75.09% | Markets | |
| ASML HOLDING NY EO-,09 | 846.00 | -0.47% | -6.42% | +41.95% | +44.37% | +57.25% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +13.60% | +17.36% | +4.41% | +60.63% | Markets | |
| ATLASSIAN CORP. CL.A | 168.22 | +0.89% | -9.99% | +4.48% | +37.32% | -7.46% | Markets | |
| AUTODESK INC. | 198.120 | -0.58% | -12.63% | +2.84% | +12.86% | -15.84% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.500 | -0.22% | -1.31% | +6.94% | +16.06% | +42.13% | Markets | |
| BAKER HUGHES CO. | 29.89 | +0.74% | -5.02% | -6.07% | +16.30% | +49.30% | Markets | |
| BIOGEN INC. DL -,0005 | 205.100 | +0.05% | +7.16% | -2.52% | -28.29% | -10.83% | Markets | |
| BOOKING HLDGS DL-,008 | 3,456.00 | +1.65% | +5.49% | +22.90% | +43.34% | +80.75% | Markets | |
| BROADCOM INC. DL-,001 | 1,219.60 | -1.01% | -0.34% | +42.84% | +115.93% | +228.11% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.350 | +1.12% | -6.81% | +10.52% | +43.05% | +150.80% | Markets | |
| CDW CORP. DL-,01 | 203.70 | -1.07% | -13.10% | +4.46% | +34.90% | - | Markets | |
| CHARTER COM. CL. A | 253.90 | -2.63% | +0.87% | -32.92% | -18.12% | -55.70% | Markets | |
| CINTAS CORP. | 643.000 | -0.12% | +3.21% | +29.93% | +53.06% | +118.48% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.395 | -0.75% | -3.47% | -8.84% | +4.98% | +1.16% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.50 | +0.44% | +7.20% | +37.33% | +37.33% | +45.13% | Markets | |
| COGNIZANT TECH. SOL.A | 61.910 | -1.89% | -6.20% | +1.29% | +11.07% | +1.96% | Markets | |
| COMCAST CORP. A DL-,01 | 36.075 | -1.62% | -2.38% | -6.08% | -0.70% | -24.53% | Markets | |
| Constellation Energy Corporati... | 194.38 | +0.35% | +12.25% | +71.71% | +167.78% | - | Markets |
