OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-31 10:30:00 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
-3.14%
403.1500
H: 412.8000
L: 401.0000
 
ADVANCED MIC.DEV. ...
-2.41%
151.4800
H: 154.1800
L: 148.4000
 
AIRBNB INC. DL-...
+0.07%
133.9400
H: 133.9400
L: 133.5600
 
ALPHABET INC.CL C D...
-1.31%
158.4800
H: 160.7000
L: 157.8000
 
ALPHABET INC.CL.A D...
-1.85%
156.7800
H: 159.2200
L: 156.5600
 
AMAZON.COM INC. ...
-2.95%
161.4600
H: 165.9800
L: 160.0000
 
AMER. EL. PWR D...
0.00%
81.0000
H: 81.0000
L: 81.0000
 
AMGEN INC. DL...
+3.31%
281.2000
H: 281.2000
L: 276.3000
 
ANALOG DEVICES INC....
+0.78%
212.3000
H: 212.6500
L: 211.3000
 
ANSYS INC. ...
-0.68%
293.5000
H: 293.5000
L: 293.5000
 
APPLE INC.
-0.50%
175.8400
H: 177.0000
L: 175.0600
 
APPLIED MATERIALS I...
-3.82%
194.3400
H: 200.5000
L: 193.3000
 
ASML HOLDING NY ...
+0.23%
886.0000
H: 898.0000
L: 880.0000
 
ASTRAZENECA DL-,25 ...
+0.71%
70.5000
H: 70.5000
L: 70.5000
 
Atlassian Corporati...
-2.62%
145.5200
H: 146.1400
L: 145.5200
 
AUTODESK INC.
-2.03%
181.3400
H: 183.6400
L: 181.3400