OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-17 10:30:00 PM Chg. -11.735 Open High Low Previous Close
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,571.72 +0.12% 2024-05-20  10:43:28 AM Realtime Indications
Configure
 
ADOBE INC.
+0.42%
446.300
H: 447.400
L: 445.000
 
ADVANCED MIC.DEV. ...
+0.97%
152.620
H: 152.980
L: 151.640
 
AIRBNB INC. DL-...
+0.58%
134.34
H: 134.98
L: 134.04
 
ALPHABET INC.CL C D...
+0.17%
163.46
H: 163.58
L: 162.02
 
ALPHABET INC.CL.A D...
+0.17%
162.28
H: 162.88
L: 161.98
 
AMAZON.COM INC. ...
+0.47%
170.300
H: 170.480
L: 169.620
 
AMGEN INC. DL...
+0.23%
288.150
H: 288.150
L: 285.850
 
ANALOG DEVICES INC....
+0.57%
197.620
H: 197.620
L: 197.620
 
APPLE INC.
-0.02%
174.600
H: 174.820
L: 174.220
 
APPLIED MATERIALS I...
+0.56%
195.880
H: 195.880
L: 194.800
 
ASML HOLDING NY ...
-0.23%
850.00
H: 854.00
L: 848.00
 
ATLASSIAN CORP. CL....
+0.84%
166.38
H: 166.38
L: 166.00
 
AUTODESK INC.
+0.44%
203.900
H: 204.250
L: 203.550