NEXT 150/ FR0003502087
N150| 2024-05-10 6:00:00 PM | Chg. +26.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,510.95XXP | +0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 3,484.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getlink SE | 16.590 | -0.98% | +8.33% | +6.62% | +0.55% | +21.54% | Markets | |
| GLANBIA | 18.270 | +0.38% | +2.64% | +18.02% | +29.94% | +34.83% | Markets | |
| GOLDEN OCEAN GROUP | 163.35 | +1.40% | +17.52% | +98.53% | +79.43% | +105.99% | Markets | |
| HÃEGH AUTOLINERS | 117.50 | +3.71% | +19.84% | +33.83% | +73.95% | - | Markets | |
| Hafnia Limited | 88.35 | +1.67% | +11.98% | +22.54% | +68.45% | +360.16% | Markets | |
| HERA | 3.500 | +0.92% | +11.68% | +31.78% | +21.87% | +1.24% | Markets | |
| Icade | 26.640 | +0.38% | +8.73% | -16.75% | -33.60% | -63.63% | Markets | |
| IMCD NV | 147.30 | -0.30% | -5.76% | +16.17% | +6.89% | +19.51% | Markets | |
| Imerys | 35.120 | -1.07% | +18.57% | +43.46% | -1.79% | -23.08% | Markets | |
| Inpost SA | 15.370 | -1.73% | -0.90% | +47.79% | +57.80% | -2.72% | Markets | |
| INTERPUMP GROUP | 43.100 | +1.60% | -3.19% | +3.23% | -13.73% | -2.36% | Markets | |
| Ipsos SA | 64.750 | -1.22% | -2.63% | +37.01% | +32.96% | +81.12% | Markets | |
| IREN | 1.827 | +0.88% | +4.76% | -3.94% | -4.89% | -28.30% | Markets | |
| ITALGAS | 5.320 | +0.95% | +5.98% | +9.92% | -9.45% | -4.39% | Markets | |
| IVECO GROUP | 11.745 | +0.21% | -11.63% | +67.40% | +47.18% | - | Markets | |
| Just Eat Takeaway.com NV | 13.190 | +0.08% | -12.36% | +4.07% | -16.89% | -83.51% | Markets | |
| Kinepolis Group NV | 40.800 | +0.49% | -0.85% | -14.47% | -9.73% | -10.72% | Markets | |
| Klepierre | 25.440 | +0.79% | +7.43% | +12.77% | +16.38% | +6.71% | Markets | |
| KONGSBERG GRUPPEN | 831.50 | +1.59% | +10.79% | +80.68% | +73.81% | +296.71% | Markets | |
| Koninklijke Vopak NV | 37.400 | -0.27% | +0.38% | +22.82% | +10.78% | -2.50% | Markets | |
| La Francaise Des Jeux SA | 34.080 | +0.29% | -7.84% | +8.33% | -9.07% | -22.46% | Markets | |
| LEONARDO | 22.760 | +2.99% | +5.22% | +53.06% | +113.31% | +226.54% | Markets | |
| LEROY SEAFOOD GROU | 49.72 | +0.85% | +5.07% | +13.52% | -6.01% | -36.76% | Markets | |
| LOTTOMATICA GROUP | 10.820 | +0.56% | +1.98% | +19.85% | +29.12% | - | Markets | |
| Lotus Bakeries NV | 9,870.00 | +1.75% | +11.53% | +34.29% | +55.43% | +115.97% | Markets | |
| Metropole Television SA | 13.320 | -0.15% | -3.90% | +10.82% | +1.45% | -25.34% | Markets | |
| Montea Comm.VA | 84.500 | -0.35% | +7.64% | +22.64% | +9.03% | -9.72% | Markets | |
| NEL ASA | 5.708 | +7.17% | +9.18% | -23.87% | -60.39% | -67.70% | Markets | |
| Neoen SA | 30.480 | -0.33% | +6.20% | +22.41% | +8.94% | -10.77% | Markets | |
| Nexans | 108.60 | +2.26% | +11.96% | +62.45% | +38.17% | +51.68% | Markets |
