NEXT 150/ FR0003502087
N150| 2024-05-10 6:00:00 PM | Chg. +26.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,510.95XXP | +0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 3,484.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 150.30 | +1.08% | +3.74% | +16.69% | +13.69% | +26.30% | Markets | |
| SPIE SA | 36.760 | +1.04% | +8.12% | +41.71% | +28.80% | +75.38% | Markets | |
| STOLT-NIELSEN LTD | 507.00 | +0.80% | +17.63% | +48.46% | +85.37% | +295.48% | Markets | |
| STOREBRAND ASA | 111.10 | +1.00% | +16.64% | +21.21% | +40.17% | +38.46% | Markets | |
| SUBSEA 7 S.A. | 187.00 | +1.85% | +6.07% | +26.74% | +64.90% | +118.71% | Markets | |
| TAMBURI | 9.420 | +0.75% | -2.18% | +14.04% | +10.05% | +19.24% | Markets | |
| Technip Energies NV | 23.460 | +1.30% | +1.30% | +7.71% | +26.54% | +85.16% | Markets | |
| TECHNOGYM | 9.475 | +1.55% | +8.85% | +22.81% | +15.69% | -17.97% | Markets | |
| TELECOM ITALIA | 0.2262 | +0.49% | -3.21% | -10.42% | -18.52% | -47.06% | Markets | |
| Television Francaise 1 SA | 8.670 | +0.58% | -0.46% | +28.35% | +21.26% | +2.36% | Markets | |
| TGS NOPEC GEOPH.CO | 119.60 | -2.53% | -10.14% | -17.63% | -25.16% | -7.75% | Markets | |
| The Navigator Co SA | 4.392 | +1.57% | +11.87% | +17.94% | +29.86% | +38.46% | Markets | |
| TKH Group NV | 39.500 | -0.75% | -4.13% | +9.00% | -12.84% | -11.91% | Markets | |
| TOMRA SYSTEMS ASA | 141.40 | +1.22% | -4.72% | +47.72% | -16.43% | -26.83% | Markets | |
| Trigano SA | 150.40 | +0.67% | -4.26% | +13.77% | +22.88% | -9.56% | Markets | |
| Ubisoft Entertainment | 22.300 | +0.31% | +6.80% | -23.50% | -15.85% | -64.55% | Markets | |
| Umicore SA | 21.800 | +0.09% | +4.71% | -4.26% | -24.98% | -57.69% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.420 | 0.00% | +7.30% | +57.14% | +73.41% | +8.01% | Markets | |
| UNIPOL | 8.575 | +0.23% | +7.46% | +63.71% | +65.73% | +74.82% | Markets | |
| Valeo SA | 12.360 | -0.12% | -3.29% | -0.20% | -29.01% | -55.36% | Markets | |
| Vallourec SA | 16.340 | +0.03% | -7.81% | +33.50% | +58.03% | +46.60% | Markets | |
| VÅR ENERGI | 35.70 | +1.28% | -4.21% | +0.93% | +32.81% | - | Markets | |
| Verallia | 37.920 | +0.96% | +9.91% | +17.04% | +6.64% | +16.32% | Markets | |
| VGP SA | 107.40 | -1.65% | +8.27% | +29.32% | +17.38% | -23.72% | Markets | |
| VusionGroup | 156.80 | -0.25% | +7.91% | +57.11% | +4.67% | +239.76% | Markets | |
| Warehouses De Pauw | 25.840 | -0.54% | +2.54% | +5.38% | -1.07% | -12.88% | Markets | |
| WEBUILD | 2.388 | -0.42% | +4.19% | +36.69% | +21.34% | +27.97% | Markets | |
| Wendel SE | 96.700 | +0.26% | +3.98% | +29.62% | -2.03% | -15.69% | Markets | |
| X-FAB Silicon Foundries SE | 6.670 | +0.76% | -6.91% | -26.26% | -18.16% | -13.38% | Markets |
