NEXT 150/ FR0003502087
N150| 2024-05-17 6:00:00 PM | Chg. -6.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,553.07XXP | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | 3,560.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Neoen SA | 29.600 | -2.76% | -1.40% | +10.45% | +4.74% | -10.41% | Markets | |
| Covivio SA | 49.800 | -0.60% | +7.28% | +11.91% | +4.45% | -35.07% | Markets | |
| Warehouses De Pauw | 27.500 | -0.43% | +11.07% | +7.59% | +4.40% | -7.84% | Markets | |
| Metropole Television SA | 13.560 | +1.80% | -4.10% | +9.09% | +4.23% | -22.51% | Markets | |
| Gecina Nom | 102.00 | -1.07% | +11.54% | +2.31% | +4.19% | -20.53% | Markets | |
| AUSTEVOLL SEAFOOD | 96.00 | +1.05% | +18.01% | +33.33% | +4.07% | -9.52% | Markets | |
| IMCD NV | 139.40 | -2.28% | -8.80% | +3.80% | +2.09% | +10.81% | Markets | |
| ORKLA ASA | 82.30 | +0.24% | +4.11% | +5.70% | +0.73% | -1.79% | Markets | |
| AMPLIFON | 34.360 | -0.09% | +11.45% | +24.85% | +0.73% | +2.26% | Markets | |
| DIASORIN | 102.05 | +0.49% | +12.69% | +14.97% | +0.49% | -27.55% | Markets | |
| Getlink SE | 16.730 | +0.33% | +9.38% | +2.70% | -0.56% | +26.26% | Markets | |
| Proximus SA | 7.380 | -0.47% | +1.93% | -15.79% | -0.94% | -57.18% | Markets | |
| SESA | 104.60 | -1.32% | +5.71% | +1.16% | -2.15% | -14.26% | Markets | |
| LEROY SEAFOOD GROU | 50.25 | -2.24% | +10.68% | +24.07% | -3.09% | -32.60% | Markets | |
| IREN | 1.859 | -2.16% | +7.21% | -6.86% | -3.48% | -27.89% | Markets | |
| Sonae SGPS SA | 0.933 | +0.32% | +6.87% | +1.41% | -3.52% | +17.21% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.445 | -0.20% | +11.14% | +1.03% | -4.49% | +2.73% | Markets | |
| Signify NV | 25.000 | -2.50% | -11.91% | -8.22% | -4.69% | -50.90% | Markets | |
| FLEX LNG LTD (BM) | 310.80 | +0.71% | +9.75% | -9.12% | -5.01% | +211.89% | Markets | |
| Allfunds Group PLC | 5.680 | +0.09% | -13.28% | -4.05% | -5.02% | -58.34% | Markets | |
| Wendel SE | 93.200 | -1.95% | +0.43% | +26.20% | -6.75% | -18.03% | Markets | |
| TELECOM ITALIA | 0.2460 | +0.08% | +10.26% | -5.09% | -7.52% | -44.53% | Markets | |
| ITALGAS | 5.415 | +0.28% | +8.39% | +7.76% | -7.99% | -3.96% | Markets | |
| Nos Sgps SA | 3.395 | -0.44% | -5.43% | -0.85% | -8.24% | +6.36% | Markets | |
| La Francaise Des Jeux SA | 34.060 | +0.12% | -7.09% | +4.41% | -8.59% | -22.15% | Markets | |
| ERG | 25.600 | -3.76% | +5.70% | +0.47% | -9.48% | +7.11% | Markets | |
| Soitec SA | 110.70 | -0.27% | +22.05% | -34.69% | -9.63% | -25.25% | Markets | |
| TKH Group NV | 41.200 | +1.33% | +1.93% | +10.87% | -9.77% | -6.62% | Markets | |
| Aedifica SA | 60.900 | -1.77% | +6.19% | +4.37% | -12.06% | -40.64% | Markets | |
| SES SA | 5.120 | +1.39% | -5.71% | -7.41% | -12.63% | -21.95% | Markets |
