NEXT 150/ FR0003502087
N150| 2024-05-17 6:00:00 PM | Chg. -6.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,553.07XXP | -0.19% | 3,559.92 | 3,559.92 | 3,539.47 | 3,560.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Etablissementen Franz Colruyt ... | 43.480 | +0.93% | +6.83% | +11.03% | +43.17% | -14.68% | Markets | |
| Gaztransport et technigaz SA | 136.60 | +2.09% | -1.16% | +12.43% | +42.66% | +91.05% | Markets | |
| Nexans | 109.50 | -1.17% | +14.24% | +54.44% | +42.12% | +50.52% | Markets | |
| Ipsos SA | 66.950 | -0.07% | +1.29% | +35.20% | +41.96% | +99.85% | Markets | |
| Rexel SA | 27.350 | -1.80% | +15.74% | +29.19% | +41.93% | +59.29% | Markets | |
| SARAS | 1.765 | 0.00% | -1.01% | +23.43% | +40.97% | +163.43% | Markets | |
| STOREBRAND ASA | 111.40 | +0.45% | +17.26% | +18.31% | +39.67% | +37.94% | Markets | |
| Euronext NV | 91.800 | +2.23% | +7.06% | +25.15% | +36.61% | +6.74% | Markets | |
| ANIMA HOLDING | 4.894 | -0.41% | +17.36% | +20.36% | +36.32% | +8.27% | Markets | |
| BANCA MEDIOLANUM | 10.840 | +0.37% | +8.51% | +28.77% | +36.25% | +37.01% | Markets | |
| BANCA GENERALI | 40.260 | -0.74% | +15.62% | +22.52% | +31.83% | +23.76% | Markets | |
| VÅR ENERGI | 35.65 | +2.32% | -4.88% | +1.22% | +31.74% | - | Markets | |
| AZIMUT | 26.320 | -0.60% | +9.08% | +19.96% | +31.70% | +24.62% | Markets | |
| REPLY | 136.80 | 0.00% | +10.41% | +30.78% | +31.67% | +14.48% | Markets | |
| GLANBIA | 18.110 | -0.77% | +3.31% | +17.37% | +30.57% | +27.09% | Markets | |
| Elis SA | 22.820 | +1.78% | +11.32% | +30.92% | +29.66% | +49.15% | Markets | |
| Accor SA | 41.370 | +0.10% | +5.43% | +31.88% | +29.56% | +30.14% | Markets | |
| SPIE SA | 37.000 | +2.72% | +10.71% | +37.65% | +28.92% | +85.19% | Markets | |
| PIRELLI & C | 6.152 | +0.62% | +6.07% | +35.33% | +27.45% | +30.89% | Markets | |
| Television Francaise 1 SA | 8.910 | +1.77% | -1.27% | +28.20% | +27.29% | +6.64% | Markets | |
| LOTTOMATICA GROUP | 10.590 | -1.21% | +0.86% | +14.86% | +26.83% | - | Markets | |
| FINECOBANK | 15.675 | +0.16% | +13.63% | +27.44% | +24.90% | +12.29% | Markets | |
| Rubis SCA | 32.100 | 0.00% | -2.13% | +44.20% | +24.61% | -17.82% | Markets | |
| Trigano SA | 144.00 | -1.10% | -5.26% | +4.96% | +24.57% | -12.25% | Markets | |
| Eurazeo SE | 76.500 | -3.53% | -4.26% | +29.55% | +24.39% | +7.14% | Markets | |
| Euronav NV | 18.910 | +1.18% | +22.16% | +14.23% | +23.64% | +147.77% | Markets | |
| NORDIC SEMICONDUCT | 132.95 | -0.04% | +45.78% | +27.04% | +22.42% | -31.75% | Markets | |
| ASR Nederland NV | 48.540 | -0.14% | +7.99% | +31.90% | +22.27% | +29.93% | Markets | |
| VGP SA | 112.00 | -0.18% | +14.64% | +30.46% | +21.87% | -26.41% | Markets | |
| WEBUILD | 2.394 | +0.76% | +6.12% | +30.46% | +20.67% | +31.76% | Markets |
