OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-17 5:50:00 PM Chg. +3.93 Open High Low Previous Close
1,211.87XXP +0.33% 1,209.90 1,214.24 1,208.27 1,207.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Rostelecom (T+ Shares and DRs)107.50+5.27%+11.09%
+7.77%+31.92%+52.07%-
Markets 
RUSAL ao (T+ Shares and DRs)44.225+2.43%+4.06%
+6.97%+13.25%+7.54%-
Markets 
RusGidro (T+ Shares and DRs)0.7345+0.03%+1.14%
-0.53%-6.31%-12.08%-
Markets 
Sberbank (pref) (T+ Shares and...323.23+0.13%+3.07%
+4.95%+15.20%+41.07%-
Markets 
Sberbank (T+ Shares and DRs)323.12+0.09%+3.14%
+4.92%+14.73%+39.31%-
Markets 
Segezha (T+ Shares and DRs)3.7020-0.43%-0.46%
-4.51%-13.40%-34.12%-
Markets 
Seligdar (T+ Shares and DRs)76.05+0.40%-1.04%
-0.68%+8.33%+55.94%-
Markets 
Severstal - ao (T+ Shares and ...1,970.0-0.12%+0.55%
+5.48%+45.95%+96.49%-
Markets 
Surgut (T+ Shares and DRs)33.275-2.35%-9.97%
+1.19%+2.95%+36.93%-
Markets 
Surgut-pref (T+ Shares and DRs...72.10-0.35%+4.46%
+4.84%+22.24%+126.52%-
Markets 
Tatneft (pref) (T+ Shares and ...742.6-0.67%+2.30%
+3.95%+21.10%+78.94%-
Markets 
Tatneft-3 (T+ Shares and DRs)746.3-0.69%+2.44%
+4.28%+21.19%+81.32%-
Markets 
Transneft (pref) (T+ Shares an...1,678.00.00%+2.54%
+4.68%-98.85%-98.61%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1180-2.49%-4.68%
-2.80%-5.19%+10.08%-
Markets 
VTB (T+ Shares and DRs)0.02308-0.56%+0.04%
-3.07%-5.18%-0.69%-
Markets