OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-10 5:50:00 PM Chg. +1.72 Open High Low Previous Close
1,178.02XXP +0.15% 1,176.72 1,182.29 1,175.21 1,176.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,492.5-0.90%+3.31%
+18.24%+69.43%+170.47%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,356.0+1.02%+3.00%
+9.47%+67.86%+116.82%-
Markets 
AFK Sistema (T+ Shares and DRs...26.920+0.87%+4.73%
+13.54%+59.40%+75.48%-
Markets 
Severstal - ao (T+ Shares and ...1,959.2+1.48%+2.19%
+5.97%+43.34%+98.34%-
Markets 
PJSC Positive Group (T+ Shares...3,007.0+0.56%+0.83%
+6.22%+39.17%+77.53%-
Markets 
Magnit (T+ Shares and DRs)8,373.00+1.36%+1.35%
+5.74%+39.17%+84.79%-
Markets 
Aeroflot (T+ Shares and DRs)50.89+1.44%+1.05%
+0.16%+29.79%+33.01%-
Markets 
NLMK ao (T+ Shares and DRs)250.98+1.14%+3.58%
+10.97%+28.64%+92.38%-
Markets 
Polus (T+ Shares and DRs)13,932.00+3.19%+5.59%
+1.56%+24.73%+29.65%-
Markets 
Rostelecom (T+ Shares and DRs)96.77+0.18%+1.01%
-0.41%+23.53%+48.49%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+21.56%+93.75%-
Markets 
GDR Globaltrans Inves ORD SHS ...785.9-1.06%-1.29%
+1.79%+21.09%+80.29%-
Markets 
Tatneft (pref) (T+ Shares and ...725.9+0.62%+1.26%
+2.33%+19.29%+79.46%-
Markets 
PIK SZ (T+ Shares and DRs)844.1+0.29%+0.12%
-4.55%+17.69%+28.03%-
Markets 
Tatneft-3 (T+ Shares and DRs)728.5+0.84%+1.39%
+2.74%+17.50%+81.08%-
Markets 
Surgut-pref (T+ Shares and DRs...69.02+1.05%+2.00%
+1.37%+16.94%+102.76%-
Markets 
MTS (T+ Shares and DRs)312.40+0.48%+1.26%
+3.10%+13.58%+14.56%-
Markets 
Surgut (T+ Shares and DRs)36.960+1.64%+5.04%
+17.18%+13.43%+55.46%-
Markets 
Sberbank (pref) (T+ Shares and...313.60+0.79%+1.91%
+2.22%+12.31%+38.64%-
Markets 
Sberbank (T+ Shares and DRs)313.29+0.67%+1.85%
+2.21%+11.83%+38.15%-
Markets 
ALROSA ao (T+ Shares and DRs)78.33+0.54%+0.98%
+1.82%+11.45%+18.77%-
Markets 
MoscowExchange (T+ Shares and ...232.82+0.79%-1.04%
+1.76%+10.39%+110.18%-
Markets 
RUSAL ao (T+ Shares and DRs)42.500-0.81%-0.36%
+3.58%+6.92%+4.28%-
Markets 
Inter RAO ao (T+ Shares and DR...4.5270+2.76%+5.77%
+6.98%+6.56%+11.01%-
Markets 
MMK (T+ Shares and DRs)55.32+0.47%-0.56%
-5.16%+6.45%+41.05%-
Markets 
LUKOIL (T+ Shares and DRs)7,713.00-0.07%-4.51%
-1.39%+5.88%+63.58%-
Markets 
FSK EES (T+ Shares and DRs)0.12910+1.08%+0.08%
+5.06%+4.70%+20.52%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,578.2-1.03%+2.07%
+9.20%+3.50%+104.17%-
Markets 
Seligdar (T+ Shares and DRs)76.85+3.80%+4.77%
-3.90%+1.16%+47.79%-
Markets 
MKB ao (T+ Shares and DRs)7.362+0.19%-0.65%
-4.79%-0.18%+15.59%-
Markets