OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-02 12:58:17 PM Chg. +13.31 Open High Low Previous Close
1,187.99XXP +1.13% 1,181.04 1,190.75 1,180.28 1,174.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)164.65+0.85%+0.88%
+0.30%-2.11%-7.57%-28.84%
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,286.5-1.78%+2.90%
+11.48%+62.98%+153.79%-
Markets 
Aeroflot (T+ Shares and DRs)50.78-1.61%+1.44%
+5.31%+29.41%+28.14%-
Markets 
AFK Sistema (T+ Shares and DRs...25.539-0.63%-1.49%
+8.84%+54.99%+65.16%-
Markets 
ALROSA ao (T+ Shares and DRs)78.96+1.95%+3.98%
-0.95%+11.32%+18.36%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...474.80-1.17%-2.90%
+7.91%-4.93%+7.66%-
Markets 
FSK EES (T+ Shares and DRs)0.13122+0.17%+9.00%
+8.68%+1.16%+19.51%-
Markets 
GDR Globaltrans Inves ORD SHS ...803.2+1.39%-2.47%
-1.25%+31.03%+83.67%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,574.6+1.27%+0.74%
+8.03%+10.54%+109.11%-
Markets 
GDR TCS Group Holding ORD SHS ...3,085.0+0.05%-0.32%
-3.17%-9.94%+15.18%-
Markets 
GDR VK Company Limited ORD SHS...578.8+0.17%-3.82%
-5.89%-1.50%+19.39%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
+0.29%+21.30%+87.55%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2840+0.09%+1.04%
+0.08%+0.75%+5.41%-
Markets 
LUKOIL (T+ Shares and DRs)8,052.50-0.45%+2.89%
+5.19%+11.08%+75.55%-
Markets 
Magnit (T+ Shares and DRs)8,320.00-0.91%+2.33%
+6.55%+42.32%+81.46%-
Markets 
MKB ao (T+ Shares and DRs)7.392-0.85%-2.07%
-3.09%+2.58%+8.47%-
Markets 
MMK (T+ Shares and DRs)55.33+0.79%-2.09%
-2.23%+5.77%+43.53%-
Markets 
MoscowExchange (T+ Shares and ...235.10-0.54%+3.39%
+2.28%+17.67%+116.98%-
Markets 
MTS (T+ Shares and DRs)311.00+0.35%+0.57%
+3.44%+15.10%+14.91%-
Markets 
NLMK ao (T+ Shares and DRs)241.20-0.24%+5.44%
+9.49%+28.69%+80.89%-
Markets 
NorNickel GMK (T+ Shares and D...155.50+1.04%-1.28%
-98.97%-99.14%-98.93%-
Markets 
NOVATEK (T+ Shares and DRs)1,228.0-0.57%-0.98%
-4.18%-25.15%-3.38%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,622.00+0.11%-0.56%
-1.53%-1.18%-8.05%-
Markets 
PIK SZ (T+ Shares and DRs)845.2-1.65%-1.63%
-2.97%+17.47%+26.45%-
Markets 
PJSC Positive Group (T+ Shares...2,990.0-1.53%+2.18%
+2.59%+37.83%+78.51%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,131.0-0.44%-0.88%
+6.83%+57.34%+105.03%-
Markets 
Polus (T+ Shares and DRs)13,239.00+0.03%-2.59%
+1.99%+16.06%+26.85%-
Markets 
Polymetal International plc (T...318.20+0.70%-0.81%
-3.75%-40.80%-50.67%-
Markets 
QIWI PLC (T+ Shares and DRs)220.00+21.88%+18.28%
+3.29%-64.66%-62.96%-
Markets 
Rosneft (T+ Shares and DRs)580.6-0.25%+0.19%
+1.33%-0.96%+48.83%-
Markets