OverviewChartConstituents
TradeGate
News

SDAX P-IN./  DE0009653386  

2024-05-21 2:16:00 PM Chg. -77.49 Open High Low Previous Close
15,119.88XXP -0.51% 15,190.54 15,196.83 15,097.94 15,197.37
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Wuestenrot & Wuerttembergische...DE000805100413.202:29 PM13.3013.18+0.02+0.15%13.2035013.2297113.3013.044,70861,780.86
Markets 
WACDE000WACK01217.5002:26 PM17.60017.520-0.020-0.11%17.48035017.54035017.62017.38010,460183,403.640
Markets 
VOSDE000766710746.5001:05 PM46.75046.850-0.350-0.75%46.20010046.35010046.85046.5001,92089,459.100
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01768.952:07 PM69.2069.10-0.15-0.22%68.7510069.0010069.2068.051,22083,721.25
Markets 
VBKDE000A0JL9W621.1601:29 PM21.28021.320-0.160-0.75%21.14025021.22015021.36020.92013,307281,539.240
Markets 
Traton SEDE000TRAT0N732.352:16 PM32.3032.30+0.05+0.15%32.3020032.4020032.5531.957,186231,554.10
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.482:31 PM11.7511.79-0.31-2.63%11.4865011.5050011.7711.4374,686863,307.36
Markets 
Takkt AGDE000744600712.4402:30 PM12.80012.920-0.480-3.72%12.44024212.48032012.80012.4406,29179,360.060
Markets 
SZUDE000729700414.0102:24 PM14.14014.050-0.040-0.28%14.04060014.05060014.16014.00017,902252,366.770
Markets 
SZGDE000620200523.3602:08 PM22.82022.800+0.560+2.46%23.32035023.38035023.62022.80023,275540,574.140
Markets 
SYADE000A2TSL7110.3010:45 AM10.2210.28+0.02+0.19%10.301,00010.321,00010.3010.221,14511,758.70
Markets 
SXPDE000A3ENQ5130.602:19 PM30.4830.46+0.14+0.46%30.6217030.7017030.6630.022,95390,039.96
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136165.40011:37 AM165.400166.800-1.400-0.84%166.00060166.60020166.800165.40014624,285.800
Markets 
SNTAT0000A0E9W520.5002:27 PM20.40019.870+0.630+3.17%20.44050020.48050021.18020.16077,9021.61 mill.
Markets 
SMHNDE000A1K023553.7002:27 PM55.40055.000-1.300-2.36%53.40013053.60013055.80053.6006,787368,322.700
Markets 
SHADE000SHA01596.152:21 PM6.236.23-0.08-1.29%6.159006.169006.256.0867,050411,445.60
Markets 
SGLDE00072353016.9101:48 PM7.0707.050-0.140-1.99%6.9006006.9106007.0806.8908,89761,633.320
Markets 
SFC Energy AGDE000756857823.9002:30 PM24.65024.650-0.750-3.04%23.85026024.00025024.90023.85033,998829,368.350
Markets 
SBSADE000STRA55543.4510:30 AM42.8043.450.000.00%43.8010044.209043.7042.801556,730.10
Markets 
SAF-Holland SEDE000SAFH00117.382:27 PM17.7817.82-0.44-2.47%17.3840017.4440017.7817.228,438147,026.64
Markets 
RNKDE000RENK73025.992:24 PM25.9025.89+0.10+0.37%25.9420025.9820026.7525.7162,6401.64 mill.
Markets 
PVA TePla AGDE000746100619.2402:29 PM19.83019.850-0.610-3.07%19.21040019.23065020.04019.16017,155336,053.740
Markets 
PSMDE000PSM77707.342:30 PM7.347.43-0.09-1.14%7.321,0007.341,0007.407.2729,680217,181.84
Markets 
PNEDE000A0JBPG214.5601:40 PM14.50014.440+0.120+0.83%14.52070014.54070014.60014.4202,63238,129.060
Markets 
PFVDE0006916604158.8001:46 PM158.600159.200-0.400-0.25%158.60040158.80060159.000158.60021634,296
Markets 
PATRIZIA Immobilien AGDE000PAT1AG38.42011:56 AM8.5108.660-0.240-2.77%8.3908008.4205008.5108.4209908,375.800
Markets 
NOEJDE000A1H8BV319.5001:02 PM19.74019.700-0.200-1.02%19.40019019.46026019.74019.4404,75992,885.040
Markets 
NAGARRO SE NA O.N.DE000A3H220083.302:08 PM84.0084.45-1.15-1.36%83.6510084.0015085.3083.3023219,611.80
Markets 
Mutares SE & Co KGaADE000A2NB65041.402:28 PM41.9542.15-0.75-1.78%41.2020041.3525041.9540.708,128335,204.15
Markets 
MLP SE INH. O.N.DE00065699086.2002:32 PM6.5506.470-0.270-4.17%6.1507006.2007006.5506.16032,324204,780.110
Markets