PrzeglądWykresSkład
Stuttgart
Wiadomości

SDAX P-IN./  DE0009653386  

21.05.2024 17:50:00 Zm. -62,96 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 134,41XXP -0,41% 15 190,54 15 196,83 15 082,09 15 197,37
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
Wuestenrot & Wuerttembergische...DE000805100413,18021.05.202413,18013,220-0,040-0,30%----13,20013,0601 50019 724
Rynki 
WACDE000WACK01217,32021.05.202417,60017,500-0,180-1,03%----17,60017,32067111 778,540
Rynki 
VOSDE000766710746,65021.05.202446,65046,6500,0000,00%----46,80046,25038417 939,100
Rynki 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01767,15021.05.202469,20069,150-2,000-2,89%----69,25066,9508547,100
Rynki 
VBKDE000A0JL9W620,68021.05.202421,24021,240-0,560-2,64%----21,38020,62082817 566,040
Rynki 
Traton SEDE000TRAT0N732,25021.05.202432,30032,2500,0000,00%----32,50032,0001 51648 712,400
Rynki 
Takkt AGDE000744600712,24021.05.202412,74012,800-0,560-4,38%----12,74012,16091211 480,680
Rynki 
SZUDE000729700414,02021.05.202414,11014,090-0,070-0,50%----14,17013,9402 88740 562,630
Rynki 
SZGDE000620200522,90021.05.202422,80022,800+0,100+0,44%----23,74022,7202235 113
Rynki 
SYADE000A2TSL7110,30021.05.202410,24010,220+0,080+0,78%----10,40010,2204004 104
Rynki 
SXPDE000A3ENQ5130,58021.05.202430,14030,340+0,240+0,79%----30,70030,14080724 447,540
Rynki 
STO SE+CO.KGAA VZO O.N.DE0007274136166,00021.05.2024165,800165,600+0,400+0,24%----166,800165,400325 308,800
Rynki 
SNTAT0000A0E9W520,50021.05.202420,62019,700+0,800+4,06%----21,04020,2006 067126 233,940
Rynki 
SMHNDE000A1K023554,60021.05.202455,20055,000-0,400-0,73%----55,60053,2001 62588 149,200
Rynki 
SHADE000SHA01596,08521.05.20246,2256,225-0,140-2,25%----6,2506,06013 02079 942,550
Rynki 
SGLDE00072353016,96021.05.20247,0007,000-0,040-0,57%----7,0206,9101 62011 195,600
Rynki 
SFC Energy AGDE000756857823,75021.05.202424,70024,650-0,900-3,65%----24,80023,6509 277222 775
Rynki 
SBSADE000STRA55543,85021.05.202443,30043,300+0,550+1,27%----44,50043,300602 646
Rynki 
SAF-Holland SEDE000SAFH00117,34021.05.202417,66017,640-0,300-1,70%----17,72017,26000.000
Rynki 
RNKDE000RENK73026,44021.05.202425,85525,840+0,600+2,32%----26,74025,78512 342324 066,775
Rynki 
PVA TePla AGDE000746100619,10021.05.202419,65019,650-0,550-2,80%----19,99018,8702 17041 925,900
Rynki 
PSMDE000PSM77707,28021.05.20247,3257,355-0,075-1,02%----7,4007,2501 62211 828,200
Rynki 
PNEDE000A0JBPG214,38021.05.202414,36014,360+0,020+0,14%----14,54014,3601241 788,080
Rynki 
PFVDE0006916604158,20021.05.2024157,400157,400+0,800+0,51%----158,800157,40056189 086,800
Rynki 
PATRIZIA Immobilien AGDE000PAT1AG38,35021.05.20248,5008,510-0,160-1,88%----8,5008,34000.000
Rynki 
NOEJDE000A1H8BV319,42021.05.202419,48019,500-0,080-0,41%----19,64019,40000.000
Rynki 
NCHDE000NCA000111,18021.05.202411,74011,800-0,620-5,25%----11,74011,00020 656235 866,770
Rynki 
NAGARRO SE NA O.N.DE000A3H220083,10021.05.202483,65084,150-1,050-1,25%----84,55082,95043036 101
Rynki 
Mutares SE & Co KGaADE000A2NB65041,10021.05.202441,95042,000-0,900-2,14%----41,95040,75071029 344,950
Rynki 
MLP SE INH. O.N.DE00065699086,19021.05.20246,4606,480-0,290-4,48%----6,4706,1403 77423 607,780
Rynki