SDAX P-IN./ DE0009653386
SDXP| 2024-05-21 5:17:00 PM | Chg. -70.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,126.54XXP | -0.47% | 15,190.54 | 15,196.83 | 15,082.09 | 15,197.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wuestenrot & Wuerttembergische...DE0008051004 | 13.14004:20 PM | 13.180013.2400 | -0.1000-0.76% | 13.1200229 | 13.1400229 | 13.180013.0400 | 2252,956.5000 | Markets |
| WACDE000WACK012 | 17.50003:29 PM | 17.700017.5400 | -0.0400-0.23% | 17.3800173 | 17.4600172 | 17.700017.4000 | 3005,310 | Markets |
| VOSDE0007667107 | 46.75004:47 PM | 46.550046.5000 | +0.2500+0.54% | 46.5500200 | 46.7500200 | 46.750046.5500 | 1004,675 | Markets |
| VBKDE000A0JL9W6 | 20.94009:04 AM | 20.940021.2200 | -0.2800-1.32% | 20.9200120 | 21.0000120 | 20.940020.9400 | 00.0000 | Markets |
| Traton SEDE000TRAT0N7 | 32.30008:02 AM | 32.300032.3000 | 0.00000.00% | 32.3500300 | 32.4000300 | 32.300032.3000 | 00.0000 | Markets |
| Takkt AGDE0007446007 | 12.72008:02 AM | 12.720013.2600 | -0.5400-4.07% | 12.3400250 | 12.4000250 | 12.720012.7200 | 00.0000 | Markets |
| SZGDE0006202005 | 23.08002:56 PM | 22.800023.6400 | -0.5600-2.37% | 22.8800350 | 22.9200350 | 23.080022.8000 | 2806,462.4000 | Markets |
| SYADE000A2TSL71 | 10.34004:35 PM | 10.240010.2800 | +0.0600+0.58% | 10.3400300 | 10.3600300 | 10.340010.2400 | 331.0200 | Markets |
| SXPDE000A3ENQ51 | 30.22004:43 PM | 30.700030.1800 | +0.0400+0.13% | 30.2800200 | 30.3600200 | 30.700030.2200 | 61018,548.6000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.090012:11 PM | 14.020014.0900 | 0.00000.00% | 14.0000800 | 14.02001,000 | 14.090014.0200 | 931,308.0700 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.00008:02 AM | 166.0000165.6000 | +0.4000+0.24% | 166.600025 | 167.400025 | 166.0000166.0000 | 00.0000 | Markets |
| SNTAT0000A0E9W5 | 20.50001:19 PM | 20.600019.9000 | +0.6000+3.02% | 20.3600300 | 20.4000300 | 21.000020.4200 | 7,043147,380.7000 | Markets |
| SMHNDE000A1K0235 | 54.20005:03 PM | 55.000055.5000 | -1.3000-2.34% | 54.1000300 | 54.3000300 | 55.000053.9000 | 74940,644.3000 | Markets |
| SHADE000SHA0159 | 6.21008:15 AM | 6.21006.2750 | -0.0650-1.04% | 6.1000300 | 6.1100300 | 6.21006.2100 | 00.0000 | Markets |
| SGLDE0007235301 | 6.900011:56 AM | 6.98007.0100 | -0.1100-1.57% | 6.9800430 | 7.0100430 | 7.00006.9000 | 3002,070 | Markets |
| SFC Energy AGDE0007568578 | 24.30005:06 PM | 24.450024.6000 | -0.3000-1.22% | 24.1500120 | 24.2500120 | 24.800023.7000 | 3,31280,434.6000 | Markets |
| SBSADE000STRA555 | 42.85008:02 AM | 42.850042.7500 | +0.1000+0.23% | 43.8500100 | 44.2000100 | 42.850042.8500 | 00.0000 | Markets |
| SAF-Holland SEDE000SAFH001 | 17.60009:35 AM | 17.600017.5200 | +0.0800+0.46% | 17.4800120 | 17.5400120 | 17.600017.6000 | 5008,800 | Markets |
| RNKDE000RENK730 | 26.36505:05 PM | 26.020025.8350 | +0.5300+2.05% | 26.4750200 | 26.5450200 | 26.715025.8250 | 1,49839,286.0900 | Markets |
| PVA TePla AGDE0007461006 | 19.240011:08 AM | 19.690019.6200 | -0.3800-1.94% | 18.9600400 | 18.9800400 | 19.690019.2400 | 1502,897 | Markets |
| PSMDE000PSM7770 | 7.37509:15 AM | 7.32507.4500 | -0.0750-1.01% | 7.28001,500 | 7.30001,500 | 7.37507.3250 | 00.0000 | Markets |
| PNEDE000A0JBPG2 | 14.56008:26 AM | 14.400014.4000 | +0.1600+1.11% | 14.5000400 | 14.5200400 | 14.560014.4000 | 40582.4000 | Markets |
| PFVDE0006916604 | 158.20008:39 AM | 158.2000158.8000 | -0.6000-0.38% | 158.200025 | 158.400025 | 158.2000158.2000 | 253,955 | Markets |
| PATRIZIA Immobilien AGDE000PAT1AG3 | 8.43009:13 AM | 8.51008.2900 | +0.1400+1.69% | 8.4200360 | 8.4400360 | 8.51008.4300 | 00.0000 | Markets |
| NOEJDE000A1H8BV3 | 19.48008:02 AM | 19.480019.5200 | -0.0400-0.20% | 19.4800250 | 19.5400250 | 19.480019.4800 | 00.0000 | Markets |
| NCHDE000NCA0001 | 10.98003:15 PM | 11.740011.8300 | -0.8500-7.19% | 11.1200300 | 11.1600300 | 11.740010.9800 | 4,41050,608.6500 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 83.50008:02 AM | 83.500085.2000 | -1.7000-2.00% | 83.300050 | 83.400050 | 83.500083.5000 | 00.0000 | Markets |
| Mutares SE & Co KGaADE000A2NB650 | 41.05004:23 PM | 42.000041.8500 | -0.8000-1.91% | 40.750080 | 41.150080 | 42.000041.0500 | 1,36356,216.8000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.220012:39 PM | 6.46006.3900 | -0.1700-2.66% | 6.14001,000 | 6.18001,000 | 6.46006.2200 | 1,0006,372 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 57.00008:20 AM | 57.000057.2000 | -0.2000-0.35% | 57.9000100 | 58.0000100 | 57.000057.0000 | 00.0000 | Markets |
