PanoramicaGraficoCostituenti
Frankfurt
Notizie

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

31/05/2024 22:00:00 Var. +85.32 Apertura Max Min Chiusura precedente
15,149.84XXP +0.57% 15,068.67 15,149.84 15,000.08 15,064.52
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
KWS SAAT KGAA INH O.N.DE000707400762.800031/05/202460.100057.1000+5.7000+9.98%----62.800060.1000503,140
Mercati 
INDUS HOLDING AGDE000620010826.950031/05/202426.950025.5500+1.4000+5.48%----26.950026.95001002,695
Mercati 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.820031/05/202416.980016.9200+0.9000+5.32%----17.820016.980053944.1600
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.040031/05/20247.07506.7150+0.3250+4.84%----7.07507.04004002,816
Mercati 
SALZGITTER AG O.N.DE000620200523.140031/05/202423.140022.1800+0.9600+4.33%----23.140023.140000.0000
Mercati 
KSB SE+CO.KGAA VZO O.N.DE0006292030634.000031/05/2024622.0000610.0000+24.0000+3.93%----634.0000622.000011672,896
Mercati 
SYNLAB AG INH O.N.DE000A2TSL7110.980031/05/202410.560010.5800+0.4000+3.78%----11.140010.56001,08412,008.4000
Mercati 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.550031/05/20247.22007.2850+0.2650+3.64%----7.55007.22004,75535,165.3250
Mercati 
SCHOTT PHARMA INH O.N.DE000A3ENQ5129.280031/05/202428.300028.3600+0.9200+3.24%----29.280028.30003018,605.2800
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406222.700031/05/202422.400022.0000+0.7000+3.18%----22.700022.35002986,697.8000
Mercati 
WUESTENROT+WUERTT.AG O.N.DE000805100413.680031/05/202413.360013.3200+0.3600+2.70%----13.680013.3600901,231.2000
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q598.400031/05/202497.900096.0000+2.4000+2.50%----98.400097.900010210,036.8000
Mercati 
AMADEUS FIRE AGDE0005093108110.800031/05/2024110.8000108.6000+2.2000+2.03%----110.8000110.800000.0000
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970044.900031/05/202444.900044.1400+0.7600+1.72%----44.900044.900000.0000
Mercati 
KONTRON AG O.NAT0000A0E9W521.740031/05/202421.580021.3800+0.3600+1.68%----21.740021.480075016,205
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.200031/05/202427.750027.7500+0.4500+1.62%----28.200027.750000.0000
Mercati 
STRATEC SE NA O.N.DE000STRA55546.200031/05/202446.200045.5500+0.6500+1.43%----46.200046.200000.0000
Mercati 
CECONOMY AG INH O.N.DE00072575033.082031/05/20243.03203.0440+0.0380+1.25%----3.08203.00405901,775.4800
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788211.200031/05/202411.200011.0700+0.1300+1.17%----11.200011.200000.0000
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.000031/05/202442.520042.5200+0.4800+1.13%----43.000042.00004,879207,092.2400
Mercati 
WACKER NEUSON SE NA O.N.DE000WACK01216.940031/05/202416.840016.7600+0.1800+1.07%----16.940016.780010168.4000
Mercati 
FIELMANN GROUP AG O.N.DE000577220643.800031/05/202443.350043.3500+0.4500+1.04%----43.800043.350040017,520
Mercati 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.178031/05/20241.16201.1660+0.0120+1.03%----1.17801.16204,3015,054.5620
Mercati 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.400031/05/2024159.4000157.8000+1.6000+1.01%----159.4000159.400000.0000
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901105.400031/05/2024104.2000104.4000+1.0000+0.96%----105.4000104.200000.0000
Mercati 
MLP SE INH. O.N.DE00065699086.390031/05/20246.38006.3300+0.0600+0.95%----6.39006.38008005,112
Mercati 
JOST WERKE SE INH. O.N.DE000JST400045.900031/05/202445.900045.5000+0.4000+0.88%----45.900045.900000.0000
Mercati 
DRAEGERWERK VZO O.N.DE000555063649.100031/05/202449.100048.7500+0.3500+0.72%----49.100049.100000.0000
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710884.400031/05/202483.400083.8000+0.6000+0.72%----84.400083.1000272,249.1000
Mercati 
STO SE+CO.KGAA VZO O.N.DE0007274136168.400031/05/2024168.4000167.4000+1.0000+0.60%----168.4000168.400000.0000
Mercati