OverviewChartConstituents
Lang & Schwarz
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-02 6:07:00 PM Chg. +98.47 Open High Low Previous Close
14,383.48XXP +0.69% 14,306.10 14,384.07 14,302.57 14,285.01
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.2806:20 PM16.28016.2800.0000.00%16.280-16.540-16.64016.260--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5107.2006:21 PM110.400110.200-3.000-2.72%107.200-108.000-110.800107.200--
Markets 
ADTRAN HOLDINGS INC.US00486H10594.1896:22 PM4.0594.058+0.131+3.23%4.189-4.312-4.2854.049--
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.8606:22 PM19.78019.800+0.060+0.30%19.860-20.000-19.92019.780--
Markets 
AMADEUS FIRE AGDE0005093108112.0006:20 PM112.400112.400-0.400-0.36%112.000-112.400-113.000111.000--
Markets 
ATOSS SOFTWARE AGDE0005104400238.0006:21 PM247.000250.500-12.500-4.99%238.000-239.500-250.500237.500--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.9166:20 PM4.7324.728+0.188+3.98%4.916-4.968-4.9804.694--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.7006:21 PM22.40022.400+0.300+1.34%22.700-22.850-22.70022.250--
Markets 
BORUSSIA DORTMUNDDE00054930923.8606:20 PM3.6553.655+0.205+5.61%3.860-3.905-3.9253.655--
Markets 
CANCOM SE O.N.DE000541910529.7006:20 PM29.10029.080+0.620+2.13%29.700-29.860-29.82029.080--
Markets 
CECONOMY AG INH O.N.DE00072575032.1306:19 PM2.1282.128+0.002+0.09%2.130-2.174-2.1642.096--
Markets 
CEWE STIFT.KGAA O.N.DE000540390199.4006:21 PM98.90098.900+0.500+0.51%99.400-100.600-100.80098.800--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.3006:20 PM27.96027.940+0.360+1.29%28.300-28.560-28.36027.920--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D832.0506:21 PM30.95030.950+1.100+3.55%32.050-32.400-32.25030.900--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.0606:21 PM17.64017.640+0.420+2.38%18.060-18.180-18.14017.580--
Markets 
DEUTZ AG O.N.DE00063050065.3506:21 PM5.4755.475-0.125-2.28%5.350-5.435-5.5105.310--
Markets 
DRAEGERWERK VZO O.N.DE000555063649.5506:20 PM49.30049.300+0.250+0.51%49.550-50.200-50.20048.650--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.5506:20 PM27.45027.450+0.100+0.36%27.550-27.750-27.65027.400--
Markets 
DT.PFANDBRIEFBK AGDE00080190014.6566:20 PM4.4464.446+0.210+4.72%4.656-4.720-4.7304.440--
Markets 
DUERR AG O.N.DE000556520423.7406:20 PM23.76023.760-0.020-0.08%23.740-23.900-24.00023.300--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.1206:20 PM39.74039.740+0.380+0.96%40.120-40.260-40.20039.700--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970036.8006:20 PM36.78036.780+0.020+0.05%36.800-37.260-37.64036.700--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710874.9006:20 PM77.30077.300-2.400-3.10%74.900-75.400-77.90074.700--
Markets 
ENERGIEKONTOR O.N.DE000531350664.006:21 PM63.4063.40+0.60+0.95%64.00-64.80-64.4063.40--
Markets 
FIELMANN GROUP AG O.N.DE000577220646.1006:21 PM43.60043.600+2.500+5.73%46.100-46.450-46.60043.550--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.4006:20 PM12.21012.210+0.190+1.56%12.400-12.480-12.48512.130--
Markets 
GFT TECHNOLOGIES SEDE000580060128.1006:21 PM27.55027.550+0.550+2.00%28.100-28.400-28.50027.500--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.7106:20 PM10.38010.380+0.330+3.18%10.710-10.790-10.81010.360--
Markets 
GRENKE AG NA O.N.DE000A161N3021.5506:20 PM21.40021.800-0.250-1.15%21.550-21.750-21.85021.400--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.4506:20 PM6.4106.410+0.040+0.62%6.450-6.480-6.4906.350--
Markets