TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 5/14/2024 10:00:00 PM | Chg. +181.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,054.82XXP | +1.22% | 14,872.82 | 15,093.72 | 14,872.82 | 14,872.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.6005/14/2024 | 17.62017.600 | 0.0000.00% | -- | -- | 17.82017.500 | 80,9721.43 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 102.405/14/2024 | 104.00103.80 | -1.40-1.35% | -- | -- | 104.00101.80 | 4,560468,107.40 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.3325/14/2024 | 5.2485.196 | +0.136+2.62% | -- | -- | 5.3525.100 | 118,762628,807.934 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 20.0005/14/2024 | 19.94020.000 | 0.0000.00% | -- | -- | 20.00019.940 | 15,583311,560.980 | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.205/14/2024 | 114.60114.00 | -0.80-0.70% | -- | -- | 115.00112.40 | 5,264597,398.60 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 246.005/14/2024 | 245.50246.50 | -0.50-0.20% | -- | -- | 248.00244.50 | 4,2721.05 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.5655/14/2024 | 7.4107.355 | +0.210+2.86% | -- | -- | 7.7507.360 | 392,4022.97 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.4005/14/2024 | 22.95023.050 | +0.350+1.52% | -- | -- | 23.65022.900 | 17,870417,407.400 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.9955/14/2024 | 4.0654.020 | -0.025-0.62% | -- | -- | 4.0903.985 | 203,821817,816.930 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.5805/14/2024 | 29.58029.520 | +2.060+6.98% | -- | -- | 31.76029.580 | 127,3754 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.4685/14/2024 | 2.3542.368 | +0.100+4.22% | -- | -- | 2.5262.336 | 1.5 mill.3.7 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.005/14/2024 | 100.20100.00 | 0.000.00% | -- | -- | 100.6099.70 | 3,904391,139.40 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.2405/14/2024 | 27.64027.460 | +0.780+2.84% | -- | -- | 28.24027.200 | 147,7894.11 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.1005/14/2024 | 35.15034.900 | +0.200+0.57% | -- | -- | 35.70034.700 | 71,8962.52 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.9805/14/2024 | 18.00017.960 | +0.020+0.11% | -- | -- | 18.06017.820 | 80,2021.44 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4805/14/2024 | 5.4455.415 | +0.065+1.20% | -- | -- | 5.5905.400 | 241,2351.33 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.4005/14/2024 | 48.70048.800 | +0.600+1.23% | -- | -- | 49.40048.700 | 2,925144,353 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.2005/14/2024 | 27.75027.850 | +0.350+1.26% | -- | -- | 28.20027.750 | 11,009308,968.200 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7005/14/2024 | 5.2055.230 | +0.470+8.99% | -- | -- | 5.7005.200 | 1.18 mill.6.53 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 25.6605/14/2024 | 25.26024.980 | +0.680+2.72% | -- | -- | 26.52024.740 | 269,1106.94 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 41.8805/14/2024 | 41.82041.880 | 0.0000.00% | -- | -- | 42.06041.700 | 74,9333.14 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.2605/14/2024 | 39.72040.360 | +3.900+9.66% | -- | -- | 44.26039.720 | 219,7979.49 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 77.805/14/2024 | 77.0077.70 | +0.10+0.13% | -- | -- | 78.0076.70 | 11,631901,925.90 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 73.905/14/2024 | 70.7070.00 | +3.90+5.57% | -- | -- | 74.0070.50 | 17,1391.25 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.2505/14/2024 | 46.50046.650 | -0.400-0.86% | -- | -- | 46.60046.150 | 17,541811,657.950 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.0255/14/2024 | 12.92012.995 | +0.030+0.23% | -- | -- | 13.04512.870 | 181,0982.35 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.9005/14/2024 | 27.00026.900 | +1.000+3.72% | -- | -- | 28.00027.000 | 45,0311.25 mill. | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.7805/14/2024 | 10.80010.850 | -0.070-0.65% | -- | -- | 10.89010.690 | 100,9821.09 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.4505/14/2024 | 22.25022.200 | +0.250+1.13% | -- | -- | 22.50022.250 | 45,9521.03 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5505/14/2024 | 6.4906.540 | +0.010+0.15% | -- | -- | 6.5506.490 | 68,768449,758.050 | Markets |
