OverviewChartConstituents
Lang & Schwarz
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-17 10:00:00 PM Chg. +16.99 Open High Low Previous Close
15,153.55XXP +0.11% 15,125.01 15,168.51 15,078.43 15,136.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.1667:03 PM1.1661.1660.0000.00%1.166-1.200-1.1661.166--
Markets 
HORNBACH HOLD.ST O.N.DE000608340577.707:03 PM77.7077.700.000.00%77.70-78.20-77.7077.70--
Markets 
HYPOPORT SE NA O.N.DE0005493365300.8007:03 PM300.800300.8000.0000.00%300.800-303.000-300.800300.800--
Markets 
INDUS HOLDING AGDE000620010827.8507:03 PM27.85027.8500.0000.00%27.850-28.000-27.85027.850--
Markets 
IONOS GROUP SE NA O.N.DE000A3E00M125.3507:03 PM25.35025.3500.0000.00%25.350-25.500-25.35025.350--
Markets 
JOST WERKE SE INH. O.N.DE000JST400046.0007:03 PM46.00046.0000.0000.00%46.000-46.300-46.00046.000--
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.4507:03 PM6.4506.4500.0000.00%6.450-6.500-6.4506.450--
Markets 
KONTRON AG O.NAT0000A0E9W519.6707:03 PM19.67019.6700.0000.00%19.670-19.860-19.67019.670--
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030620.0007:03 PM620.000620.0000.0000.00%620.000-628.000-620.000620.000--
Markets 
KWS SAAT KGAA INH O.N.DE000707400757.0007:03 PM57.00057.0000.0000.00%57.000-57.400-57.00057.000--
Markets 
METRO AG ST O.N.DE000BFB00194.9957:03 PM4.9954.9950.0000.00%4.995-5.080-4.9954.995--
Markets 
MLP SE INH. O.N.DE00065699086.2107:03 PM6.2106.2100.0000.00%6.210-6.300-6.2106.210--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.5507:03 PM41.55041.5500.0000.00%41.550-41.900-41.55041.550--
Markets 
NAGARRO SE NA O.N.DE000A3H220085.007:03 PM85.0085.000.000.00%85.00-85.70-85.0085.00--
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV319.5007:03 PM19.50019.5000.0000.00%19.500-19.660-19.50019.500--
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.2907:03 PM8.2908.2900.0000.00%8.290-8.430-8.2908.290--
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.6007:03 PM158.600158.6000.0000.00%158.600-159.800-158.600158.600--
Markets 
PNE AG NA O.N.DE000A0JBPG214.3807:03 PM14.38014.3800.0000.00%14.380-14.660-14.38014.380--
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.4807:03 PM7.4807.4800.0000.00%7.480-7.545-7.4807.480--
Markets 
PVA TEPLA AG O.N.DE000746100619.5107:03 PM19.51019.5100.0000.00%19.510-19.580-19.51019.510--
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.4607:03 PM26.46026.4600.0000.00%26.460-26.580-26.46026.460--
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.5207:03 PM17.52017.5200.0000.00%17.520-17.780-17.52017.520--
Markets 
SALZGITTER AG O.N.DE000620200523.4407:03 PM23.44023.4400.0000.00%23.440-23.620-23.44023.440--
Markets 
SCHAEFFLER AG INH. VZODE000SHA01596.2807:03 PM6.2806.2800.0000.00%6.280-6.315-6.2806.280--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5131.4007:03 PM31.40031.4000.0000.00%31.400-31.800-31.40031.400--
Markets 
SFC ENERGY AGDE000756857824.4007:03 PM24.40024.4000.0000.00%24.400-24.600-24.40024.400--
Markets 
SGL CARBON SE O.N.DE00072353016.9707:03 PM6.9706.9700.0000.00%6.970-7.080-6.9706.970--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136165.2007:03 PM165.200165.2000.0000.00%165.200-167.200-165.200165.200--
Markets 
STRATEC SE NA O.N.DE000STRA55542.9002024-05-1743.40043.400------44.05042.750--
Markets 
SUEDZUCKER AG O.N.DE000729700413.9907:03 PM13.99013.9900.0000.00%13.990-14.080-13.99013.990--
Markets