TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-31 10:00:00 PM | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.40002024-05-31 | 54.700055.0000 | -0.6000-1.09% | -- | -- | 55.000053.7000 | 69437,420 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.98002024-05-31 | 10.560010.5800 | +0.4000+3.78% | -- | -- | 11.140010.5600 | 1,08412,008.4000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.66002024-05-31 | 11.660011.6000 | +0.0600+0.52% | -- | -- | 11.660011.6600 | 00.0000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.61002024-05-31 | 11.670011.6600 | -0.0500-0.43% | -- | -- | 11.670011.5000 | 2,29026,493.1000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.20002024-05-31 | 32.200032.4000 | -0.2000-0.62% | -- | -- | 32.200032.2000 | 00.0000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 22.24002024-05-31 | 22.800023.1000 | -0.8600-3.72% | -- | -- | 22.800022.2400 | 801,779.2000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.85002024-05-31 | 66.450066.8500 | -2.0000-2.99% | -- | -- | 66.450064.4500 | 32520,997.5000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.30002024-05-31 | 48.000048.1000 | +0.2000+0.42% | -- | -- | 48.300048.0000 | 502,415 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.94002024-05-31 | 16.840016.7600 | +0.1800+1.07% | -- | -- | 16.940016.7800 | 10168.4000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.68002024-05-31 | 13.360013.3200 | +0.3600+2.70% | -- | -- | 13.680013.3600 | 901,231.2000 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
