TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 31/05/2024 22:00:00 | Chg. +85.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,149.84XXP | +0.57% | 15,068.67 | 15,149.84 | 15,000.08 | 15,064.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.178031/05/2024 | 1.16201.1660 | +0.0120+1.03% | -- | -- | 1.17801.1620 | 4,3015,054.5620 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.400031/05/2024 | 77.600077.4000 | 0.00000.00% | -- | -- | 77.900076.8000 | 201,548 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 297.600031/05/2024 | 305.0000308.0000 | -10.4000-3.38% | -- | -- | 305.0000296.0000 | 3610,680 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.950031/05/2024 | 26.950025.5500 | +1.4000+5.48% | -- | -- | 26.950026.9500 | 1002,695 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 24.900031/05/2024 | 25.250025.1500 | -0.2500-0.99% | -- | -- | 25.250024.9000 | 40510,128.7500 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.900031/05/2024 | 45.900045.5000 | +0.4000+0.88% | -- | -- | 45.900045.9000 | 00.0000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.980031/05/2024 | 5.98005.9900 | -0.0100-0.17% | -- | -- | 5.98005.9800 | 00.0000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.740031/05/2024 | 21.580021.3800 | +0.3600+1.68% | -- | -- | 21.740021.4800 | 75016,205 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 634.000031/05/2024 | 622.0000610.0000 | +24.0000+3.93% | -- | -- | 634.0000622.0000 | 11672,896 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.800031/05/2024 | 60.100057.1000 | +5.7000+9.98% | -- | -- | 62.800060.1000 | 503,140 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.870031/05/2024 | 4.92504.9000 | -0.0300-0.61% | -- | -- | 4.96004.8700 | 9904,886.4500 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.390031/05/2024 | 6.38006.3300 | +0.0600+0.95% | -- | -- | 6.39006.3800 | 8005,112 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.550031/05/2024 | 40.400040.8000 | -0.2500-0.61% | -- | -- | 40.600039.9500 | 25010,137.5000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.100031/05/2024 | 80.100079.8000 | +0.3000+0.38% | -- | -- | 80.100080.1000 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.000031/05/2024 | 18.680018.8400 | -0.8400-4.46% | -- | -- | 18.680018.0000 | 70012,760 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.040031/05/2024 | 8.09008.1400 | -0.1000-1.23% | -- | -- | 8.09008.0400 | 00.0000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.400031/05/2024 | 159.4000157.8000 | +1.6000+1.01% | -- | -- | 159.4000159.4000 | 00.0000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.680031/05/2024 | 14.680014.9400 | -0.2600-1.74% | -- | -- | 14.680014.6800 | 00.0000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.550031/05/2024 | 7.22007.2850 | +0.2650+3.64% | -- | -- | 7.55007.2200 | 4,75535,165.3250 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.460031/05/2024 | 18.730018.5900 | -0.1300-0.70% | -- | -- | 18.730018.4600 | 50923 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.610031/05/2024 | 27.165027.0000 | -0.3900-1.44% | -- | -- | 27.165026.5600 | 1,60742,953.5350 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.820031/05/2024 | 16.980016.9200 | +0.9000+5.32% | -- | -- | 17.820016.9800 | 53944.1600 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 23.140031/05/2024 | 23.140022.1800 | +0.9600+4.33% | -- | -- | 23.140023.1400 | 00.0000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.905031/05/2024 | 5.99006.0200 | -0.1150-1.91% | -- | -- | 5.99005.9050 | 1,94111,489.5900 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.280031/05/2024 | 28.300028.3600 | +0.9200+3.24% | -- | -- | 29.280028.3000 | 3018,605.2800 | Markets |
| SFC ENERGY AGDE0007568578 | 22.800031/05/2024 | 23.150023.2000 | -0.4000-1.72% | -- | -- | 23.150022.8000 | 65314,894.4000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.020031/05/2024 | 6.94006.9900 | +0.0300+0.43% | -- | -- | 7.02006.9400 | 3002,106 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 168.400031/05/2024 | 168.4000167.4000 | +1.0000+0.60% | -- | -- | 168.4000168.4000 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 46.200031/05/2024 | 46.200045.5500 | +0.6500+1.43% | -- | -- | 46.200046.2000 | 00.0000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.950031/05/2024 | 13.960013.8800 | +0.0700+0.50% | -- | -- | 13.960013.9500 | 3504,884 | Markets |
