OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-28 9:00:06 AM Chg. -14.47 Open High Low Previous Close
3,109.57CNY -0.46% 3,122.39 3,130.31 3,106.36 3,124.04
Configure
 
Shanghai QiangSheng...
-1.75%
4.50
H: 4.59
L: 4.49
 
Shanghai Rongtai He...
-1.10%
24.28
H: 24.72
L: 24.24
 
Shanghai Runda Medi...
-4.98%
16.02
H: 16.87
L: 15.97
 
SHANGHAI SANMAO ENT...
+0.50%
0.40
H: 0.41
L: 0.40
 
SHANGHAI SANMAO ENT...
-3.02%
7.70
H: 7.94
L: 7.70
 
Shanghai Shenda Co ...
-0.34%
2.90
H: 2.97
L: 2.89
 
Shanghai Shenhua Ho...
-1.54%
1.28
H: 1.31
L: 1.27
 
Shanghai Shenqi Pha...
-0.85%
0.58
H: 0.59
L: 0.58
 
SHANGHAI WINGSUNG C...
-1.59%
6.20
H: 6.30
L: 6.20
 
Shanghai ShentongMe...
+1.41%
7.19
H: 7.40
L: 7.04
 
SHANGHAI SHIBEI HI-...
-1.49%
0.132
H: 0.138
L: 0.131
 
SHANGHAI ERFANGJI C...
-1.72%
4.01
H: 4.25
L: 4.00
 
Shanghai Shine-Link...
-2.27%
8.60
H: 8.79
L: 8.58
 
Shanghai Shuixing H...
-0.05%
18.88
H: 18.97
L: 18.75
 
Shanghai Modern Pha...
-1.23%
11.27
H: 11.47
L: 11.25
 
Shanghai Sinotec Co...
-0.25%
7.90
H: 8.01
L: 7.84