OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-28 9:00:06 AM Chg. -14.47 Open High Low Previous Close
3,109.57CNY -0.46% 3,122.39 3,130.31 3,106.36 3,124.04
Configure
 
SHANXI XINGHUACUN F...
-1.27%
247.97
H: 251.41
L: 247.65
 
Anhui shanying pape...
-2.22%
1.76
H: 1.80
L: 1.76
 
SHEN MA INDUSTRY CO...
-1.25%
7.12
H: 7.26
L: 7.11
 
SHENERGY COMPANY LI...
-0.45%
8.87
H: 8.97
L: 8.77
 
TIANCHENG CO LTD OF...
-1.23%
9.62
H: 9.89
L: 9.60
 
GUANGDONG SHENGYI S...
-1.64%
19.82
H: 20.16
L: 19.80
 
SHENYANG JINBEI AUT...
-2.48%
4.32
H: 4.43
L: 4.30
 
Shenzhen Ellassay F...
-1.83%
7.52
H: 7.66
L: 7.52
 
SHENZHEN EXPRESSWAY...
-0.64%
10.95
H: 11.07
L: 10.82
 
SHENZHEN GONGJIN EL...
-2.74%
7.10
H: 7.30
L: 7.04
 
Shenzhen Goodix Tec...
-0.93%
59.43
H: 61.23
L: 59.25
 
Shenzhen Heungkong ...
-3.47%
1.67
H: 1.74
L: 1.66
 
Shenzhen Hopewind E...
-0.28%
17.64
H: 17.99
L: 17.58
 
shenzhen kingdom te...
+1.94%
11.03
H: 11.40
L: 10.66
 
SHENZHEN SUNXING LI...
-1.57%
10.63
H: 10.88
L: 10.57
 
ShiJiaZhuang Kelin ...
+0.22%
31.92
H: 32.01
L: 31.72