OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
SHINVA MEDICAL INST...
+1.55%
24.19
H: 24.42
L: 23.66
 
JIANGSU SHUANGLIANG...
-0.80%
6.22
H: 6.32
L: 6.21
 
SICHUAN HONGDA CO L...
+0.78%
6.45
H: 6.53
L: 6.33
 
SICHUAN CHANGHONG E...
+0.56%
5.37
H: 5.43
L: 5.33
 
SICHUAN CHUANTOU EN...
+0.95%
17.04
H: 17.08
L: 16.68
 
SICHUAN GOLDEN SUMM...
-2.71%
6.11
H: 6.25
L: 6.02
 
SICHUAN GUANGAN AAA...
-4.13%
3.95
H: 4.10
L: 3.91
 
Sichuan Hebang Biot...
-0.48%
2.07
H: 2.10
L: 2.06
 
Sichuan Huati Light...
+1.06%
11.43
H: 11.55
L: 11.25
 
Sichuan Langsha hol...
+2.26%
14.03
H: 14.06
L: 13.72
 
SICHUAN ROAD & BRID...
0.00%
7.65
H: 7.68
L: 7.61
 
Sunway Co., Ltd.
0.00%
3.99
H: 4.07
L: 3.97
 
SICHUAN SWELLFUN CO...
+0.95%
45.89
H: 46.48
L: 45.51
 
SICHUAN TIANYI SCIE...
+0.69%
32.27
H: 32.78
L: 31.42
 
Sichuan Xichang Ele...
+10.03%
13.82
H: 13.82
L: 11.81
 
Sichuan Zhenjing Co...
-0.17%
34.93
H: 35.75
L: 34.70