OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 5:30:00 AM Chg. +10.32 Open High Low Previous Close
3,119.89CNY +0.33% 3,108.03 3,128.14 3,107.17 3,109.57
Configure
 
SHANGHAI XINTONGLIA...
+1.83%
7.79
H: 7.82
L: 7.57
 
SHANGHAI YAHONG MOU...
+0.52%
11.56
H: 11.69
L: 11.35
 
SHANGHAI YAOHUA PIL...
+1.61%
5.04
H: 5.08
L: 4.94
 
SHANGHAI YAOHUA PIL...
0.00%
0.29
H: 0.29
L: 0.29
 
SHANGHAI YIMIN DEPA...
+0.31%
3.23
H: 3.24
L: 3.21
 
SHANGHAI YUYUAN TOU...
+0.35%
5.81
H: 5.87
L: 5.78
 
SHANGHAI ZHANGJIANG...
+0.61%
19.76
H: 20.25
L: 19.59
 
SHANGHAI ZHENHUA HE...
0.00%
0.219
H: 0.220
L: 0.216
 
SHANGHAI ZHENHUA PO...
0.00%
3.59
H: 3.62
L: 3.57
 
Shanghai Zhixin Ele...
+1.03%
4.90
H: 4.92
L: 4.83
 
SHANGHAI ZIJIANG EN...
+0.35%
5.71
H: 5.73
L: 5.65
 
SHANTOU DONGFENG PR...
+0.27%
3.71
H: 3.73
L: 3.66
 
CHINA PETROLEUM JIL...
+2.27%
16.20
H: 16.40
L: 15.72
 
SHANGHAI LIAN HUA F...
-0.24%
4.19
H: 4.23
L: 4.15
 
SHANXI GUOXIN ENERG...
-0.82%
0.36
H: 0.37
L: 0.36
 
Shanxi Lu an Enviro...
+1.91%
23.48
H: 23.64
L: 22.87