OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
SHANGHAI CHENGTOU H...
+2.49%
4.12
H: 4.16
L: 3.98
 
SHANGHAI SMITH ADHE...
+1.19%
8.49
H: 8.59
L: 8.37
 
Shanghai Sunglow Pa...
+1.70%
17.30
H: 17.40
L: 16.77
 
SHANGHAI TIANCHEN C...
-5.57%
5.59
H: 5.95
L: 5.56
 
Shanghai Tianyang H...
-1.24%
5.56
H: 5.64
L: 5.56
 
Shanghai Tianyong E...
+1.61%
18.28
H: 18.30
L: 17.94
 
SHANGHAI TONGJI SCI...
+0.75%
8.03
H: 8.04
L: 7.92
 
SHANGHAI TUNNEL ENG...
-0.30%
6.75
H: 6.82
L: 6.73
 
SHANGHAI WAI GAOQIA...
+0.32%
9.45
H: 9.49
L: 9.36
 
SHANGHAI WAI GAOQIA...
+1.18%
0.77
H: 0.77
L: 0.76
 
SHANGHAI WANYE ENTE...
+0.96%
12.63
H: 12.66
L: 12.41
 
Shanghai Wondertek ...
+3.64%
11.67
H: 11.72
L: 11.24
 
Shanghai Xinhua Med...
0.00%
4.13
H: 4.17
L: 4.10
 
SHANGHAI YONGGUAN A...
-0.56%
14.20
H: 14.37
L: 14.16
 
SHANGHAI XINMEI REA...
-2.02%
11.65
H: 12.07
L: 11.65
 
SHANGHAI Jiao Da NA...
0.00%
10.88
H: 11.18
L: 10.72