OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-28 9:00:06 AM Chg. -14.47 Open High Low Previous Close
3,109.57CNY -0.46% 3,122.39 3,130.31 3,106.36 3,124.04
Configure
 
Jing Hong Fashion G...
-1.58%
9.95
H: 10.09
L: 9.93
 
SHANGHAI MET GROUP ...
-1.45%
17.70
H: 18.00
L: 17.60
 
NINGBO VEKEN ELITE ...
0.00%
5.59
H: 5.64
L: 5.52
 
BEIJING WANGFUJING ...
-1.70%
13.29
H: 13.48
L: 13.25
 
Yantai Wanhua Polyu...
-0.46%
90.12
H: 91.01
L: 90.01
 
WanXiang Doneed CO ...
-1.33%
8.16
H: 8.26
L: 8.16
 
Warom Technology In...
-1.24%
21.55
H: 22.05
L: 21.50
 
WPG (Shanghai) Smar...
-2.59%
6.01
H: 6.20
L: 5.98
 
Wellhope Agri-Tech ...
-2.06%
7.61
H: 7.79
L: 7.59
 
Wenfeng Great World...
-1.46%
2.03
H: 2.06
L: 2.02
 
TongLing Trinity Te...
+0.62%
17.91
H: 18.60
L: 17.45
 
Western Region Gold...
+0.59%
13.54
H: 13.99
L: 13.50
 
WG Tech(JiangXi)Co....
-1.04%
23.88
H: 24.77
L: 23.51
 
HEFEI RONGSHIDA SAN...
-0.34%
8.79
H: 8.93
L: 8.24
 
Will Semiconductor ...
-0.64%
93.40
H: 95.05
L: 92.76
 
JOIN& 8226 IN HOLDI...
+0.27%
30.08
H: 30.97
L: 29.76