OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 5:30:00 AM Chg. +10.32 Open High Low Previous Close
3,119.89CNY +0.33% 3,108.03 3,128.14 3,107.17 3,109.57
Configure
 
SUZHOU KELIDA BUILD...
-4.88%
1.56
H: 1.62
L: 1.56
 
Suzhou Longjie
-1.42%
9.05
H: 9.16
L: 8.93
 
Suzhou MedicalSyste...
+1.60%
10.18
H: 10.38
L: 9.99
 
SUZHOU HEW DISTRICT...
+0.43%
4.68
H: 4.74
L: 4.62
 
Suzhou Xingye Mater...
+0.99%
11.22
H: 11.26
L: 11.08
 
Taiyuan Chemical In...
+2.42%
3.38
H: 3.39
L: 3.25
 
TAIYUAN HEAVY INDUS...
+0.49%
2.04
H: 2.05
L: 2.02
 
Tande CO LTD
-2.08%
2.82
H: 2.95
L: 2.80
 
TANGSHAN PORT GROUP...
0.00%
4.18
H: 4.24
L: 4.15
 
TANGSHAN SANYOU CHE...
+0.88%
5.72
H: 5.72
L: 5.62
 
Tangshan Sunfar Sil...
+2.11%
13.53
H: 13.67
L: 13.15
 
Tianjin Tasly Pharm...
-1.34%
13.94
H: 14.03
L: 13.78
 
TDG HOLDING CO LTD
+1.80%
7.37
H: 7.40
L: 7.21
 
TELLHOW SCI-TECH CO...
0.00%
4.65
H: 4.70
L: 4.63
 
Tengda Construction...
+0.46%
2.18
H: 2.21
L: 2.17
 
Thalys Medical Tech...
-0.88%
6.73
H: 6.93
L: 6.71