OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-14 9:00:06 AM Chg. -2.25 Open High Low Previous Close
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
xiamen Goldenhome....
+2.81%
22.67
H: 22.70
L: 22.00
 
XIAMEN C&D INC
+0.58%
10.43
H: 10.48
L: 10.35
 
Xiamen Faratronic C...
-1.28%
92.42
H: 94.76
L: 92.30
 
XIAMEN INTERNATIONA...
+0.64%
14.11
H: 14.11
L: 13.99
 
XIAMEN INTERNATIONA...
+2.39%
8.15
H: 8.18
L: 7.92
 
XIAMEN KING LONG MO...
+10.06%
9.52
H: 9.52
L: 8.58
 
XIAMEN TUNGSTEN COR...
-1.93%
19.77
H: 20.50
L: 19.71
 
Amoi Electronics Co...
+2.69%
7.25
H: 7.30
L: 7.02
 
CHANG AN INFORMATIO...
-0.08%
12.32
H: 12.45
L: 12.21
 
XI'AN SHAANGU POWER...
-0.11%
8.95
H: 9.11
L: 8.93
 
XIAN TYPICAL INDUST...
+1.97%
4.15
H: 4.25
L: 4.04
 
Xiangpiaopiao Food ...
+2.00%
18.36
H: 18.55
L: 17.77
 
Xianhe Co.,Ltd.
+0.61%
19.82
H: 19.97
L: 19.56
 
XILINMEN FURNITURE ...
+2.02%
19.74
H: 19.84
L: 19.25
 
Xin Fengming group ...
+0.13%
14.95
H: 15.28
L: 14.80
 
XINGJIANG GUANNONG ...
+0.11%
8.87
H: 8.96
L: 8.85