OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-28 9:00:06 AM Chg. -14.47 Open High Low Previous Close
3,109.57CNY -0.46% 3,122.39 3,130.31 3,106.36 3,124.04
Configure
 
THE PACIFIC SECURIT...
-1.48%
3.33
H: 3.38
L: 3.32
 
Thinker Agricultura...
-7.30%
7.62
H: 8.29
L: 7.43
 
THINKINGDOM MEDIA G...
-1.35%
18.25
H: 18.76
L: 18.15
 
TIAN JIN GLOBAL MAG...
-0.82%
2.43
H: 2.48
L: 2.42
 
Tiandi Science & Te...
-0.14%
7.11
H: 7.17
L: 7.05
 
Tianjin 712 Communi...
-3.59%
20.65
H: 20.96
L: 19.74
 
TIANJIN BENEFO TEJI...
+2.28%
4.94
H: 5.06
L: 4.80
 
Tianjin Capital Env...
-1.17%
5.92
H: 6.01
L: 5.91
 
TIANJIN PORT GRP A ...
-0.88%
4.50
H: 4.56
L: 4.50
 
Tianjin Reality Dev...
-5.56%
1.70
H: 1.82
L: 1.69
 
Tianjin Tianyao Pha...
-1.49%
3.97
H: 4.03
L: 3.97
 
TIANJIN ZHONGXIN PH...
-1.88%
35.46
H: 36.27
L: 35.37
 
Tianyu Eco-Environm...
+1.24%
7.37
H: 7.53
L: 7.05
 
XIZANG RHODIOLA PHA...
-1.86%
36.95
H: 37.59
L: 36.89
 
TIBET SUMMIT INDUST...
+5.27%
9.98
H: 10.33
L: 9.39
 
TIBET TIANLU CO LTD
-3.20%
4.54
H: 4.74
L: 4.47