OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 7:43:08 AM Chg. +5.77 Open High Low Previous Close
3,097.45CNY +0.19% 3,094.76 3,107.60 3,091.03 3,091.68
Configure
 
CHONGQING CHANGJIAN...
+0.78%
3.86
H: 3.86
L: 3.83
 
CHONGQING JIULONG E...
-1.49%
5.29
H: 5.40
L: 5.24
 
Spring Airlines Co....
-0.44%
56.19
H: 56.93
L: 55.92
 
SQUARE TECHNOLOGY G...
+1.21%
10.07
H: 10.07
L: 9.91
 
Star Lake Bioscienc...
-0.62%
6.45
H: 6.51
L: 6.40
 
Suli Co.,Ltd.
+0.51%
11.92
H: 11.93
L: 11.73
 
CHANGLIN COMPANY LI...
0.00%
8.51
H: 8.58
L: 8.44
 
SUNNY LOAN TOP CO L...
+0.16%
6.24
H: 6.29
L: 6.20
 
Sunstone Developmen...
-4.73%
14.50
H: 15.17
L: 14.40
 
Sunyard System Engi...
+2.21%
10.18
H: 10.18
L: 9.93
 
Suzhou Chunqiu Elec...
+10.03%
10.75
H: 10.75
L: 9.88
 
SUZHOU DOUSON DRILL...
-0.78%
22.91
H: 23.16
L: 22.80
 
Suzhou Etron Techno...
+1.56%
20.82
H: 20.84
L: 20.41
 
SUZHOU INSTITUTE OF...
+0.29%
3.44
H: 3.45
L: 3.42
 
Suzhou Jinhongshun ...
+0.46%
26.32
H: 26.39
L: 25.97
 
Suzhou Keda Technol...
+3.32%
5.92
H: 5.95
L: 5.70