OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-04 5:07:47 AM Chg. +3.45 Open High Low Previous Close
3,081.93CNY +0.11% 3,071.32 3,084.62 3,063.59 3,078.49
Configure
 
Fuzhou Rockchip Ele...
-0.49%
56.74
H: 57.67
L: 56.40
 
Galaxy Microelectro...
-4.64%
19.31
H: 20.21
L: 19.11
 
Gan & Lee Pharmaceu...
+0.92%
49.25
H: 49.49
L: 48.46
 
Gansu Dunhuang Seed...
-0.39%
5.14
H: 5.18
L: 5.07
 
GANSU YASHENG INDUS...
+0.39%
2.56
H: 2.56
L: 2.51
 
Gaoce shares
-0.06%
15.89
H: 15.92
L: 15.69
 
Garden shares
-2.28%
7.27
H: 7.43
L: 7.14
 
Gekewei
+0.92%
13.10
H: 13.23
L: 12.97
 
GEMPHARMATECH CO.LT...
+0.44%
11.45
H: 11.51
L: 11.20
 
General Electronics
-3.61%
13.60
H: 14.12
L: 13.44
 
Giantec Semiconduct...
-0.79%
56.63
H: 57.40
L: 55.66
 
GINWA ENTERPRISE GR...
-0.90%
6.57
H: 6.62
L: 6.53
 
GITI TIRE CORPORATI...
+0.72%
14.05
H: 14.10
L: 13.80
 
Golden Crown Electr...
-2.04%
13.42
H: 13.70
L: 13.21
 
Gongdong Medical
-1.79%
48.38
H: 49.27
L: 48.20
 
GONGNIU GROUP CO., ...
-0.56%
122.28
H: 123.16
L: 120.96