OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 8:14:32 AM Chg. -7.53 Open High Low Previous Close
3,102.04CNY -0.24% 3,108.03 3,128.14 3,101.91 3,109.57
Configure
 
Environmental energ...
-5.11%
14.11
H: 14.24
L: 13.52
 
Espressif Systems (...
-1.12%
72.28
H: 74.10
L: 72.00
 
Fa Shilong
+0.67%
13.60
H: 13.71
L: 13.45
 
Fangyuan shares
-0.61%
4.90
H: 5.08
L: 4.88
 
FEILO ACOUSTICS CO ...
-0.33%
3.03
H: 3.07
L: 3.03
 
Ficont Industry Bei...
-28.83%
29.60
H: 30.21
L: 29.06
 
Flemant
+0.56%
18.02
H: 18.32
L: 17.81
 
Focuslight Technolo...
-1.00%
63.10
H: 64.38
L: 62.80
 
FOREHOPE ELECTRONIC...
-1.49%
20.52
H: 21.31
L: 20.47
 
Forest packaging
+0.44%
6.86
H: 6.94
L: 6.76
 
Foshan Haitian Flav...
+0.50%
35.99
H: 36.18
L: 35.81
 
FOUNDER TECHNOLOGY ...
-0.41%
2.45
H: 2.49
L: 2.45
 
Foxconn Industrial ...
+0.12%
24.15
H: 24.82
L: 24.10
 
Foxit Software
-0.06%
50.92
H: 52.19
L: 50.75
 
Frand
+0.49%
10.26
H: 10.37
L: 10.08
 
Frontier biology
0.00%
6.30
H: 6.43
L: 6.29