OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
 
DONG FENG ELECTRONI...
+1.94%
8.94
H: 8.95
L: 8.76
 
Dongbei Group
+4.70%
4.90
H: 4.92
L: 4.72
 
Donglai Technology
+4.88%
12.47
H: 12.53
L: 12.01
 
Dongpeng Beverage
-1.28%
225.74
H: 229.41
L: 224.10
 
Dongwei Technology
-0.78%
36.97
H: 38.08
L: 36.60
 
Dongxin Co. Ltd.
-0.30%
19.83
H: 20.35
L: 19.51
 
DONGXING SECURITIES...
+0.49%
8.21
H: 8.26
L: 8.06
 
Dragon Edition Medi...
-1.98%
16.32
H: 17.31
L: 16.00
 
Dream home
+3.80%
9.28
H: 9.41
L: 9.06
 
Earth Bear
+2.79%
15.45
H: 15.69
L: 14.90
 
East Asia Pharmaceu...
+0.75%
21.48
H: 21.65
L: 21.00
 
Eastern Airlines Lo...
-1.04%
19.89
H: 20.24
L: 19.84
 
Eft
+2.76%
7.81
H: 7.88
L: 7.68
 
Electric wind power
+2.37%
3.02
H: 3.07
L: 2.96
 
Ellis
-2.60%
61.90
H: 64.14
L: 60.50
 
Emma Technology
-2.54%
32.60
H: 33.80
L: 32.28