OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
 
Fu Miao Technology
+2.14%
11.47
H: 11.61
L: 11.23
 
Fuchun Dyeing and W...
+4.23%
11.33
H: 11.39
L: 10.85
 
Fudan Microelectron...
-2.76%
31.70
H: 32.90
L: 31.45
 
Fudan Zhangjiang
+1.84%
6.65
H: 6.70
L: 6.56
 
Fujia shares
-2.60%
14.26
H: 14.59
L: 14.12
 
Fujian Forecam Opti...
+0.46%
15.22
H: 15.75
L: 15.00
 
FUJIAN HIGHTON DEVE...
+2.57%
9.59
H: 9.61
L: 9.30
 
Fujian Qingshan Pap...
+1.61%
1.89
H: 1.89
L: 1.85
 
FUJIAN SOUTH HIGHWA...
+5.95%
20.13
H: 20.80
L: 19.05
 
Fujian Super Tech A...
-0.73%
28.46
H: 29.10
L: 28.40
 
Fujin Longking Co L...
+0.88%
11.48
H: 11.51
L: 11.22
 
Fulai New Material
+2.97%
12.82
H: 13.08
L: 12.47
 
Fuliwang
+3.25%
10.49
H: 10.73
L: 10.19
 
Funeng Technology
+0.45%
11.13
H: 11.48
L: 10.96
 
Fushun Special Stee...
+0.51%
5.95
H: 6.01
L: 5.88
 
Fuxin Technology
+0.80%
23.95
H: 24.62
L: 23.50