OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-15 9:00:06 AM Chg. -25.87 Open High Low Previous Close
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configure
 
Damon Technology
-2.08%
17.88
H: 18.75
L: 17.87
 
Daquan Energy
-2.83%
24.01
H: 25.02
L: 23.99
 
DARBOND TECHNOLOGY ...
-0.95%
31.33
H: 32.03
L: 30.92
 
DaShenLin Pharmaceu...
+0.66%
22.72
H: 23.03
L: 22.33
 
DATANG TELECOM TECH...
-0.18%
5.51
H: 5.62
L: 5.47
 
DBAPPsecurity Co.Lt...
-2.25%
50.05
H: 51.25
L: 50.01
 
Decai Decoration CO...
+0.77%
13.03
H: 13.11
L: 12.80
 
Deli shares
-0.08%
39.75
H: 42.01
L: 39.60
 
Delinhai
-1.22%
14.53
H: 15.00
L: 14.48
 
DELIXI XINJIANG Tra...
-0.61%
16.26
H: 16.54
L: 16.25
 
Deville
-0.18%
16.19
H: 16.35
L: 16.08
 
Deye shares
-4.47%
94.46
H: 101.60
L: 94.09
 
Dingtong Technology
-1.75%
47.74
H: 48.86
L: 47.13
 
Dingyang Technology
-0.41%
31.44
H: 32.41
L: 31.38
 
DIOO MICROCIRCUITS ...
-0.82%
18.10
H: 18.59
L: 17.83
 
Dizhe Medicine
-0.19%
43.00
H: 43.57
L: 42.44