Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warom Technology Incorporated ... | 21.75 | +2.93% | -6.85% | +21.31% | -21.28% | +10.97% | Markets | |
| SHANGHAI TUNNEL ENGINEERING CO... | 6.72 | -1.03% | +3.07% | +21.30% | +1.05% | +27.51% | Markets | |
| Jiangsu Wujin Stainless Steel ... | 8.59 | +0.12% | -7.93% | +21.16% | -30.50% | +15.15% | Markets | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 22.00 | -0.81% | +16.22% | +21.15% | +17.65% | +22.84% | Markets | |
| DASHANG GROUP CO LTD | 20.42 | +1.14% | +12.20% | +20.83% | -0.49% | -2.99% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 20.25 | -2.50% | +2.27% | +20.68% | +5.69% | +164.02% | Markets | |
| JiangSu WuZhong Industrial Co ... | 10.96 | +0.09% | -20.00% | +20.57% | +30.94% | +40.69% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 12.90 | +1.02% | +13.96% | +20.56% | +1.34% | -22.01% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.80 | +1.58% | +7.56% | +20.52% | +7.64% | +24.06% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.88 | +1.18% | +5.68% | +20.49% | +16.22% | +43.04% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.30 | +1.39% | +7.51% | +20.07% | +14.06% | -10.76% | Markets | |
| Nanning Chemical Industry Co L... | 16.25 | -2.23% | +10.24% | +20.01% | -9.57% | +159.17% | Markets | |
| China COSCO Holdings Company L... | 11.77 | +3.88% | +11.25% | +19.98% | +6.81% | -16.29% | Markets | |
| BANK OF NANJING CO LTD | 9.32 | +0.87% | +2.42% | +19.95% | -1.27% | +1.64% | Markets | |
| KAILUAN CLEAN COAL CORPORATION... | 7.96 | -0.25% | +0.89% | +19.88% | +14.20% | +11.48% | Markets | |
| HangZhou Iron & Steel Co Ltd | 5.07 | -4.16% | -6.28% | +19.86% | +4.75% | -9.14% | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 23.10 | +1.27% | -5.33% | +19.75% | -31.74% | +77.83% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 65.65 | -2.03% | +8.33% | +19.69% | +33.30% | -10.55% | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 10.21 | +0.20% | +4.93% | +19.56% | +24.97% | +42.60% | Markets | |
| AGCO | 35.45 | -3.17% | +2.28% | +19.52% | +38.48% | +10.20% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.89 | -2.22% | +3.93% | +19.50% | +8.78% | +46.61% | Markets | |
| Tibet Huayu Mining Co., Ltd | 9.78 | +0.10% | +4.82% | +19.41% | -27.93% | +23.33% | Markets | |
| WOLONG ELECTRIC GROUP CO LTD | 13.93 | -8.17% | -7.63% | +19.26% | +13.44% | +30.80% | Markets | |
| Hua Xia Bank Co Limited | 6.71 | -0.15% | +2.44% | +19.18% | +11.65% | +7.53% | Markets | |
| Leading Optoelectronics | 18.47 | +0.11% | -0.38% | +19.16% | +46.36% | +29.52% | Markets | |
| Shandong Publishing&Media Co.,... | 10.21 | +1.69% | -4.76% | +19.14% | -19.86% | +66.02% | Markets | |
| Times Electric | 47.72 | -0.65% | +0.63% | +19.12% | -0.54% | - | Markets | |
| CHINA ZHESHANG BANK CO., LTD. | 3.00 | +2.04% | 0.00% | +19.05% | -5.66% | -24.05% | Markets | |
| Ningbo Boway Alloy Material Co... | 18.36 | -6.56% | +3.20% | +18.99% | +24.22% | +69.06% | Markets | |
| Qilu Bank | 4.77 | -0.21% | +7.19% | +18.95% | +11.19% | - | Markets |
