Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Emma Technology | 35.28 | +0.54% | +10.98% | +24.23% | -36.13% | - | Markets | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 14.78 | -6.93% | -8.82% | +24.20% | -1.60% | +86.62% | Markets | |
| JACK SEWING MACHINE CO.,LTD | 26.54 | +9.99% | +17.75% | +24.19% | +38.37% | -17.24% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 33.47 | +2.04% | +7.28% | +24.15% | -6.12% | -18.90% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 7.80 | +1.69% | +30.22% | +24.01% | +30.00% | +10.01% | Markets | |
| Cosco Shipping Company Limited | 6.32 | +0.16% | +5.86% | +23.92% | -6.23% | +55.28% | Markets | |
| Guangzhou Oriental Baolong Aut... | 17.92 | -4.12% | -1.27% | +23.84% | +5.41% | +18.21% | Markets | |
| Shengxiang Bio | 20.46 | +1.49% | +6.07% | +23.78% | +10.59% | -69.53% | Markets | |
| Dalian Sunaisa Tourism Holding... | 20.33 | -5.40% | -24.76% | +23.44% | +45.42% | -16.03% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 12.96 | +10.02% | -1.89% | +23.43% | +17.71% | +98.77% | Markets | |
| Zhongman Petroleum and Natural... | 25.55 | -1.01% | -9.94% | +23.37% | +45.01% | +190.34% | Markets | |
| BANK OF BEIJING CO LTD | 5.58 | +0.90% | -1.93% | +23.18% | +15.05% | +17.23% | Markets | |
| GSP Automotive Group Wenzhou | 25.16 | -0.12% | +0.12% | +23.15% | +61.59% | +50.21% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.42 | -0.27% | -0.93% | +23.05% | +15.76% | +67.12% | Markets | |
| SHANDONG GOLD MINING CO LTD | 28.87 | -1.27% | -2.93% | +23.01% | +8.33% | +49.12% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 43.94 | +2.16% | +9.17% | +22.81% | -14.65% | -36.43% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.37 | 0.00% | -6.62% | +22.75% | +5.05% | +85.96% | Markets | |
| Yunlu Co. Ltd. | 82.03 | -1.68% | +3.84% | +22.71% | +5.30% | - | Markets | |
| China National Medicines Co Lt... | 34.75 | +0.26% | +2.51% | +22.62% | -20.08% | -5.75% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.11 | +3.17% | -1.62% | +22.61% | +31.27% | +25.83% | Markets | |
| Huaneng Lancang River Hydropow... | 9.56 | +0.84% | +1.06% | +22.56% | +33.52% | +63.14% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 18.60 | -1.80% | -2.72% | +22.53% | +18.40% | -1.12% | Markets | |
| Bohai Ferry GROUP Co.,Ltd. | 9.42 | +0.64% | -2.38% | +22.18% | +26.78% | +16.01% | Markets | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 14.69 | +0.75% | -1.21% | +22.11% | -25.24% | +32.94% | Markets | |
| Sunyard System Engineering Co ... | 11.68 | -5.43% | +0.09% | +22.05% | +23.08% | +66.38% | Markets | |
| Huaneng Power International IN... | 9.36 | +1.52% | -0.85% | +22.03% | -6.21% | +121.80% | Markets | |
| Suzhou Secote Precision Electr... | 66.31 | -7.14% | -7.45% | +21.67% | +29.92% | +210.59% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.40 | -0.23% | +2.56% | +21.55% | +22.91% | +37.50% | Markets | |
| Dingtong Technology | 55.00 | +1.18% | +9.52% | +21.55% | -4.53% | +105.61% | Markets | |
| BOMESC Offshore Engineering Co... | 15.40 | +4.41% | +3.36% | +21.36% | +34.73% | -3.08% | Markets |
