IBEX 35./ ES0SI0000005
INDI| 2024-06-07 12:00:00 AM | Chg. -39.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | -0.34% | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 90.00002024-06-07 | 90.400090.4500 | -0.4500-0.50% | 86.00002 | 91.200075 | 90.650089.5500 | 28,8462.6 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 26.882024-06-07 | 26.8226.86 | +0.02+0.07% | 26.4013 | 26.98276 | 26.8826.60 | 160,2734.29 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.21602024-06-07 | 2.22002.2280 | -0.0120-0.54% | 2.19003,964 | 2.220080 | 2.23002.1960 | 1.96 mill.4.33 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 9.88002024-06-07 | 9.93509.9100 | -0.0300-0.30% | 9.8700101 | 9.98002,000 | 9.98509.8300 | 472,0194.67 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 22.30002024-06-07 | 22.280022.3000 | 0.00000.00% | 22.1200155 | 22.7400135 | 22.460022.2000 | 212,7964.75 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 23.39002024-06-07 | 23.590023.5400 | -0.1500-0.64% | 23.2100300 | 23.62001,914 | 23.660023.1500 | 276,7296.47 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6.26502024-06-07 | 6.42006.4100 | -0.1450-2.26% | 6.20001,600 | 6.42001,000 | 6.42506.2300 | 1.07 mill.6.76 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 21.282024-06-07 | 21.9821.62 | -0.34-1.57% | 21.1690 | 21.60470 | 21.9821.08 | 323,0176.93 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.802024-06-07 | 7.977.99 | -0.19-2.38% | 7.751,270 | 7.812,490 | 7.977.77 | 907,1927.1 mill. | Markets |
| SACYR SACYR, S.A.ES0182870214 | 3.462024-06-07 | 3.463.47 | -0.01-0.17% | 3.451,000 | 3.468,249 | 3.493.45 | 2.24 mill.7.16 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 21.56002024-06-07 | 21.780021.7600 | -0.2000-0.92% | 21.2000300 | 21.7400200 | 21.820021.3600 | 371,1637.99 mill. | Markets |
| SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 11.54002024-06-07 | 11.800011.7700 | -0.2300-1.95% | 11.50001,023 | 11.65002,000 | 11.960011.5400 | 718,9468.4 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 10.932024-06-07 | 11.1111.11 | -0.18-1.62% | 10.78490 | 11.20538 | 11.1410.83 | 800,5558.76 mill. | Markets |
| UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1.312024-06-07 | 1.321.31 | 0.00+0.31% | 1.281,000 | 1.332,000 | 1.321.30 | 6.97 mill.9.14 mill. | Markets |
| ACCIONA ACCIONA, S.A.ES0125220311 | 118.60002024-06-07 | 119.9000119.0000 | -0.4000-0.34% | 117.6000140 | 119.9000100 | 120.7000117.4000 | 86,13810.25 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 24.702024-06-07 | 24.7024.68 | +0.02+0.08% | 24.509,119 | 24.80270 | 24.7024.44 | 430,07410.59 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 9.34802024-06-07 | 9.35809.3560 | -0.0080-0.09% | 9.3000892 | 9.40003,000 | 9.45809.2520 | 1.33 mill.12.42 mill. | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.012024-06-07 | 2.042.03 | -0.02-0.99% | 2.0017,552 | 2.031,000 | 2.042.01 | 7.44 mill.14.99 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41.26002024-06-07 | 41.080040.9400 | +0.3200+0.78% | 40.74001,250 | 41.4400100 | 41.260040.8000 | 364,01514.99 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.982024-06-07 | 17.2416.98 | 0.000.00% | 16.601,300 | 17.15575 | 17.3116.80 | 1.06 mill.17.99 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 14.67002024-06-07 | 14.800014.8000 | -0.1300-0.88% | 14.62003,610 | 14.67008,905 | 14.950014.6200 | 1.36 mill.19.65 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.92602024-06-07 | 7.85607.8320 | +0.0940+1.20% | 7.8000344 | 7.9400370 | 7.94807.8220 | 2.68 mill.21.17 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 67.642024-06-07 | 67.7867.66 | -0.02-0.03% | 66.705,000 | 68.40348 | 67.9067.26 | 347,68323.51 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 36.14002024-06-07 | 36.600036.5400 | -0.4000-1.09% | 35.90002,000 | 36.8000134 | 36.700036.0400 | 682,33624.7 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 18.43502024-06-07 | 18.590018.7050 | -0.2700-1.44% | 18.42001,357 | 18.7500166 | 18.735018.3400 | 2.23 mill.25.48 mill. | Markets |
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.92102024-06-07 | 1.89501.8975 | +0.0235+1.24% | 1.90805,980 | 1.923020,947 | 1.92551.8890 | 14.2 mill.27.14 mill. | Markets |
| AENA AENA, S.M.E., S.A.ES0105046009 | 184.702024-06-07 | 184.00182.60 | +2.10+1.15% | 182.101,000 | 185.50335 | 185.70183.30 | 183,77833.92 mill. | Markets |
| TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4.37802024-06-07 | 4.40704.4160 | -0.0380-0.86% | 4.36001,330 | 4.400035,598 | 4.41104.3610 | 8.79 mill.38.5 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 33.632024-06-07 | 34.4534.48 | -0.85-2.47% | 33.49250 | 33.801,000 | 34.4733.40 | 1.21 mill.40.89 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 14.59502024-06-07 | 14.630014.5650 | +0.0300+0.21% | 14.55001,000 | 14.60504,550 | 14.655014.4400 | 3.64 mill.44.32 mill. | Markets |
