OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-07 9:00:06 AM Chg. +7.02 Open High Low Previous Close
3,147.74CNY +0.22% 3,139.66 3,151.22 3,133.69 3,140.72
Configure
 
Asiainfo Security T...
+5.17%
15.25
H: 15.43
L: 14.48
 
ASR Microelectronic...
-0.14%
41.53
H: 41.80
L: 41.12
 
AUPU Home Style Cor...
0.00%
11.76
H: 11.85
L: 11.57
 
Autel Intelligent T...
-1.33%
27.45
H: 28.00
L: 27.14
 
AVIC (CHENGDU) UAS ...
+2.10%
38.00
H: 38.67
L: 37.05
 
Awinic Electronics
+0.81%
59.60
H: 60.20
L: 58.32
 
A-Zenith Home Furni...
+2.17%
4.71
H: 4.73
L: 4.57
 
Bafang Electric Suz...
+0.79%
37.02
H: 37.12
L: 36.39
 
Bailong Creative Pa...
-0.14%
28.73
H: 28.82
L: 28.30
 
Baiyin Nonferrous G...
-0.32%
3.12
H: 3.18
L: 3.10
 
BANGYAN TECHNOLOGY ...
+5.83%
19.42
H: 19.42
L: 18.23
 
BANK OF BEIJING CO ...
-0.18%
5.56
H: 5.59
L: 5.50
 
BANK OF COMMUNICATI...
+0.59%
6.83
H: 6.84
L: 6.75
 
Bank of Shanghai Co...
-0.55%
7.24
H: 7.29
L: 7.21
 
Bank of Xiamen
-0.54%
5.56
H: 5.59
L: 5.53
 
BAOTOU HUAZI INDUST...
-0.18%
5.43
H: 5.57
L: 5.41