STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-21 4:33:15 PM | Chg. -1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 522.44XXP | -0.28% | 523.08 | 523.08 | 520.71 | 523.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ITALGAS | 5.005 | -0.69% | -1.28% | -0.10% | -13.56% | -13.62% | Markets | |
| ISS A/S | 130.90 | -0.53% | +2.91% | +10.23% | -4.83% | +1.36% | Markets | |
| Ipsos SA | 67.050 | -0.81% | +9.20% | +33.97% | +40.92% | +102.87% | Markets | |
| Ipsen SA | 121.80 | +0.08% | +12.36% | +16.78% | +6.84% | +42.92% | Markets | |
| INWIT | 10.010 | +0.30% | +0.65% | -6.97% | -16.96% | +7.04% | Markets | |
| Investor AB ser. B | 283.30 | +2.40% | +8.52% | +33.57% | +29.24% | +50.13% | Markets | |
| Investec PLC ORD GBP0.0002 | 554.0000 | -0.45% | +12.28% | +6.99% | +26.20% | +91.63% | Markets | |
| INTESA SANPAOLO | 3.548 | -0.31% | +5.06% | +40.46% | +46.79% | +49.45% | Markets | |
| Intertek Group PLC ORD 1P | 4,886.0000 | -0.49% | -0.41% | +28.71% | +18.28% | -16.42% | Markets | |
| INTERPUMP GROUP | 43.980 | -1.79% | +7.90% | +5.14% | -18.77% | -3.85% | Markets | |
| International Distributions Se... | 323.6020 | 0.00% | +18.88% | +35.12% | +58.32% | -38.53% | Markets | |
| International Consolidated Air... | 173.9500 | -1.39% | +2.63% | +11.90% | +10.62% | -10.85% | Markets | |
| Intermediate Capital Group PLC... | 2,300.0000 | +0.26% | +15.00% | +49.74% | +73.58% | +13.19% | Markets | |
| Intercontinental Hotels Group ... | 7,794.0000 | -1.34% | -0.28% | +26.48% | +45.36% | +61.57% | Markets | |
| Inpost SA | 17.210 | +1.18% | +13.37% | +63.83% | +83.91% | +14.81% | Markets | |
| ING Groep NV | 16.582 | +0.10% | +8.88% | +30.26% | +37.95% | +49.74% | Markets | |
| Informa PLC ORD 0.1P | 842.8000 | -1.08% | +7.55% | +12.58% | +15.80% | +59.08% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.415 | -2.88% | +20.84% | +9.03% | +1.28% | +14.31% | Markets | |
| INFICON N | 1,412.00 | 0.00% | +20.89% | +33.71% | +45.12% | +41.20% | Markets | |
| Indutrade AB | 279.60 | +1.67% | +2.87% | +23.72% | +6.43% | +32.26% | Markets | |
| Industrivärden, AB ser. C | 371.80 | +2.42% | +5.48% | +21.19% | +25.48% | +17.51% | Markets | |
| Indivior PLC ORD USD0.50 | 1,327.0000 | -0.45% | -12.35% | -1.41% | -12.64% | +74.03% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.3600 | -0.16% | -0.87% | +17.57% | +38.13% | +33.79% | Markets | |
| Inchcape PLC ORD 10P | 812.0000 | +0.50% | +11.85% | +23.78% | +2.40% | +4.71% | Markets | |
| Imperial Brands PLC ORD 10P | 1,945.5000 | +0.31% | +9.67% | +4.20% | +8.84% | +16.81% | Markets | |
| Imi PLC ORD 28 4/7P | 1,900.0000 | -0.05% | +9.89% | +21.48% | +14.25% | +15.64% | Markets | |
| IMCD NV | 138.75 | -0.89% | -8.26% | +3.74% | -0.29% | +4.84% | Markets | |
| Ig Group Holdings PLC ORD 0.00... | 797.0000 | -0.38% | +10.85% | +18.43% | +13.29% | -8.34% | Markets | |
| IBERDROLA | 12.3150 | +0.24% | +8.60% | +11.55% | +5.89% | +6.62% | Markets | |
| Husqvarna AB ser. B | 91.92 | +2.02% | +13.37% | +19.97% | +2.73% | -22.30% | Markets |
